First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber...

(CIBR)
Sector: n/a
$47.47
$0.21 0.44
Last updated: 17:10:29

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 16:26:00 $47.47 1 $47.47 O Buy
09/07/2025 16:25:03 $47.44 0 $0.00 O Sell
09/07/2025 16:25:01 $47.45 260 $12,337.00 AT Buy
09/07/2025 16:23:01 $47.42 0 $0.00 O Buy
09/07/2025 16:19:02 $47.36 1 $47.36 RQ Buy
09/07/2025 16:18:03 $47.36 0 $0.00 O Buy
09/07/2025 16:17:05 $47.35 0 $0.00 O Buy
09/07/2025 16:17:03 $47.34 0 $0.00 O Buy
09/07/2025 16:16:01 $47.35 0 $0.00 O Buy
09/07/2025 16:12:01 $47.36 0 $0.00 O Buy
09/07/2025 16:10:05 $47.33 130 $6,152.90 AT Sell
09/07/2025 15:55:01 $47.38 8 $379.04 O Buy
09/07/2025 15:40:05 $47.49 1 $47.49 O Buy
09/07/2025 15:31:02 $47.46 0 $0.00 O Buy
09/07/2025 15:30:03 $47.5 1,182 $56,145.00 AT Buy
09/07/2025 15:28:01 $47.49 136 $6,458.64 AT Sell
09/07/2025 15:28:01 $47.5 3 $142.50 AT Unknown
09/07/2025 15:28:00 $47.5 561 $26,647.50 AT Sell
09/07/2025 15:27:04 $47.51 747 $35,489.97 AT Sell
09/07/2025 15:25:05 $47.6 0 $0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price