First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber...

(CIBR)
Sector: n/a
$46.71
$-0.76 -1.61
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:20:02 $46.5 2 $93.00 O Buy
10/07/2025 16:19:00 $46.54 1 $46.54 O Buy
10/07/2025 16:10:01 $46.58 107 $4,984.06 AT Sell
10/07/2025 16:08:02 $46.64 1 $46.64 O Buy
10/07/2025 15:51:03 $46.69 0 $0.00 O Buy
10/07/2025 15:49:00 $46.67 0 $0.00 O Buy
10/07/2025 15:47:01 $46.63 1 $46.63 O Buy
10/07/2025 15:44:05 $46.59 0 $0.00 O Sell
10/07/2025 15:39:01 $46.56 1 $46.56 O Buy
10/07/2025 15:37:03 $46.58 1,134 $52,821.72 AT Buy
10/07/2025 15:36:03 $46.53 2 $93.06 O Sell
10/07/2025 15:36:03 $46.53 9 $418.77 O Sell
10/07/2025 15:31:01 $46.67 0 $0.00 O Buy
10/07/2025 15:30:02 $46.64 1 $46.64 O Buy
10/07/2025 15:30:00 $46.65 0 $0.00 O Buy
10/07/2025 15:30:00 $46.63 2 $93.26 O Buy
10/07/2025 15:30:00 $46.63 2 $93.26 O Buy
10/07/2025 15:25:01 $46.71 870 $40,637.70 AT Sell
10/07/2025 15:22:03 $46.72 666 $31,115.52 AT Sell
10/07/2025 15:18:00 $46.71 700 $32,697.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price