Global X ETFs Icav Global X U.S. Infrastructure Development

(CLO)
Sector: n/a
$11.30
$0.02 0.18
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:35:02 $11.3 5,000 $56,500.00 PC Buy
02/06/2025 16:35:02 $11.3 18 $203.40 Unknown
02/06/2025 16:35:02 $11.3 527 $5,955.10 Unknown
02/06/2025 16:35:02 $11.3 2,975 $33,617.50 Unknown
02/06/2025 16:35:02 $11.3 1,480 $16,724.00 Unknown
02/06/2025 16:25:04 $11.32 5,000 $56,600.00 AT Buy
02/06/2025 08:00:01 $11.27 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price