Capital Metals

(CMET)
Sector: Food Producers
4.80p
0.00p 0.00
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:12:01 5p 25 £1.25 O Buy
31/10/2025 14:35:04 5p 235 £11.75 O Buy
31/10/2025 14:24:04 5p 2,000 £100.00 O Buy
31/10/2025 10:07:05 5p 900 £45.00 O Buy
31/10/2025 09:59:04 5p 52,711 £2,635.55 O Sell
31/10/2025 09:26:02 5p 200 £10.00 O Buy
31/10/2025 09:22:00 5p 214,292 £10,714.60 O Sell
31/10/2025 08:43:02 5p 19,329 £966.45 O Sell
31/10/2025 08:29:05 5p 860 £43.00 O Sell
31/10/2025 08:27:04 5p 3,952 £197.60 O Sell

Analysis

Buy Sell
Quantity 5 5
Volume 3,360 291,144
Value £168 £13,589

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price