CML Microsystems

(CML)
Sector: Technology Hardware & Equipment
245.00p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:54:00 240p 2,000 £4,800.00 O Sell
21/02/2025 14:26:05 249p 2 £4.98 O Buy
21/02/2025 13:00:05 241p 3,150 £7,591.50 O Sell
21/02/2025 09:10:03 241p 1,000 £2,410.00 O Sell
21/02/2025 09:09:04 249p 2 £4.98 O Buy
21/02/2025 09:09:02 249p 7 £17.43 O Buy

Analysis

Buy Sell
Quantity 3 3
Volume 11 6,150
Value £27 £14,820

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price