CML Microsystems

(CML)
Sector: Technology Hardware & Equipment
237.50p
-2.50p -1.04
Last updated: 11:32:24

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:32:02 237p 234 £554.58 O Sell
25/11/2024 09:29:01 247p 2,500 £6,175.00 O Buy
25/11/2024 09:06:05 248p 46 £114.08 O Buy
25/11/2024 09:05:00 237p 550 £1,303.50 O Sell
25/11/2024 08:57:04 237p 1,120 £2,654.40 O Sell
25/11/2024 08:28:03 248p 199 £493.52 O Buy
25/11/2024 08:24:03 247p 1,500 £3,705.00 O Buy
25/11/2024 08:05:03 237p 862 £2,042.94 O Sell
25/11/2024 08:00:04 237p 604 £1,431.48 O Sell

Analysis

Buy Sell
Quantity 4 5
Volume 4,245 3,370
Value £10,487 £7,988

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price