Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 14:05:02 | 227p | 17 | £38.59 | O | Buy |
04/04/2025 | 13:41:00 | 208p | 10 | £20.80 | O | Sell |
04/04/2025 | 12:12:04 | 210p | 229 | £480.90 | O | Sell |
04/04/2025 | 11:51:01 | 218p | 5,224 | £11,388.32 | O | Unknown |
04/04/2025 | 10:37:04 | 222p | 896 | £1,989.12 | O | Buy |
04/04/2025 | 09:10:00 | 222p | 151 | £335.22 | O | Buy |
04/04/2025 | 08:17:01 | 222p | 9 | £19.98 | O | Buy |
04/04/2025 | 08:04:02 | 213p | 100 | £213.00 | O | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 3 | 1 |
Volume | 1,073 | 339 | 5,224 |
Value | £2,383 | £714 | £11,388 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |