CML Microsystems

(CML)
Sector: Technology Hardware & Equipment
218.00p
-2.00p -0.91
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:05:02 227p 17 £38.59 O Buy
04/04/2025 13:41:00 208p 10 £20.80 O Sell
04/04/2025 12:12:04 210p 229 £480.90 O Sell
04/04/2025 11:51:01 218p 5,224 £11,388.32 O Unknown
04/04/2025 10:37:04 222p 896 £1,989.12 O Buy
04/04/2025 09:10:00 222p 151 £335.22 O Buy
04/04/2025 08:17:01 222p 9 £19.98 O Buy
04/04/2025 08:04:02 213p 100 £213.00 O Sell

Analysis

Buy Sell Unknown
Quantity 4 3 1
Volume 1,073 339 5,224
Value £2,383 £714 £11,388

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price