CML Microsystems

(CML)
Sector: Technology Hardware & Equipment
304.00p
-9.00p -2.88
Last updated: 11:30:07

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 11:30:00 317p 629 £1,993.93 O Buy
11/07/2025 11:27:02 301p 38 £114.38 O Sell
11/07/2025 11:27:01 317p 311 £985.87 O Buy
11/07/2025 11:19:03 317p 787 £2,494.79 O Buy
11/07/2025 11:16:03 317p 944 £2,992.48 O Buy
11/07/2025 10:59:04 316p 2,000 £6,320.00 O Buy
11/07/2025 10:59:01 317p 1,000 £3,170.00 O Buy
11/07/2025 10:40:03 317p 279 £884.43 O Buy
11/07/2025 10:30:03 317p 1,000 £3,170.00 O Buy
11/07/2025 10:21:00 317p 35 £110.95 O Buy
11/07/2025 10:13:05 308p 371 £1,142.68 O Sell
11/07/2025 10:08:01 308p 195 £600.60 O Sell
11/07/2025 10:07:00 308p 293 £902.44 O Sell
11/07/2025 10:05:05 308p 195 £600.60 O Sell
11/07/2025 10:04:03 308p 325 £1,001.00 O Sell
11/07/2025 10:03:02 317p 628 £1,990.76 O Buy
11/07/2025 09:54:01 317p 189 £599.13 O Buy
11/07/2025 09:18:03 317p 350 £1,109.50 O Buy
11/07/2025 09:08:02 317p 500 £1,585.00 O Buy
11/07/2025 08:40:04 314p 5,000 £15,700.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price