Caerus Mineral Resources

(CMRS)
Sector: Precious Metals and Mining
4.10p
-0.25p -5.75
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:11:05 4p 17,512 £700.48 O Sell
20/10/2025 15:27:05 5p 2,222 £111.10 O Buy
20/10/2025 15:08:05 5p 10,000 £500.00 O Buy
20/10/2025 15:08:05 5p 10,000 £500.00 O Buy
20/10/2025 13:37:01 4p 1 £0.04 O Buy
20/10/2025 12:34:00 5p 331 £16.55 O Buy
20/10/2025 12:07:04 4p 27,500 £1,100.00 O Buy
20/10/2025 10:16:05 4p 20,000 £800.00 O Buy
20/10/2025 10:15:05 4p 105 £4.20 O Sell
20/10/2025 10:07:00 4p 1,990 £79.60 O Sell
20/10/2025 09:41:03 4p 500,000 £20,000.00 O Sell
20/10/2025 09:27:02 4p 6,542 £261.68 O Sell
20/10/2025 09:13:05 5p 8 £0.40 O Buy
20/10/2025 08:41:04 5p 34,630 £1,731.50 O Buy
20/10/2025 08:32:01 4p 260 £10.40 O Sell
20/10/2025 08:21:05 5p 10,865 £543.25 O Buy
20/10/2025 08:16:01 5p 50,000 £2,500.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price