Centrica

(CNA)
Sector: Gas, Water & Multiutilities
176.50p
0.40p 0.23
Last updated: 16:41:46

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:39:00 177p 2,435,474 £4,310,788.98 O Buy
29/10/2025 16:35:02 176p 1,239 £2,180.64 O Buy
29/10/2025 16:35:02 176p 5,693 £10,019.68 PT Buy
29/10/2025 16:35:02 176p 4,920 £8,659.20 PT Buy
29/10/2025 16:35:02 176p 1,402 £2,467.52 PT Sell
29/10/2025 16:35:02 176p 6,322 £11,126.72 PT Buy
29/10/2025 16:35:02 176p 4,960 £8,729.60 PT Buy
29/10/2025 16:35:02 176p 1,362 £2,397.12 PT Sell
29/10/2025 16:35:02 176p 6,322 £11,126.72 PT Sell
29/10/2025 16:35:02 176p 4,743 £8,347.68 PT Buy
29/10/2025 16:35:02 176p 1,579 £2,779.04 PT Sell
29/10/2025 16:35:02 176p 6,322 £11,126.72 PT Sell
29/10/2025 16:35:02 176p 6,322 £11,126.72 PT Sell
29/10/2025 16:35:02 176p 6,322 £11,126.72 PT Sell
29/10/2025 16:35:02 176p 6,322 £11,126.72 PT Sell
29/10/2025 16:35:02 176p 6,322 £11,126.72 PT Sell
29/10/2025 16:35:02 176p 6,322 £11,126.72 PT Sell
29/10/2025 16:35:02 176p 6,322 £11,126.72 PT Sell
29/10/2025 16:35:02 176p 6,322 £11,126.72 PT Sell
29/10/2025 16:35:02 176p 4,547,697 £8,003,946.72 PC Sell

Analysis

Buy Sell Unknown
Quantity 1,281 1,838 480
Volume 5,944,313 8,312,403 7,387,598
Value £10,506,432 £14,674,929 £13,044,668

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price