Corero Network Security

(CNS)
Sector: Software & Computer Services
9.90p
0.25p 2.59
Last updated: 09:00:13

Latest trades

Date Time Price Amount Value Type Buy / sell
06/11/2025 08:54:01 10p 30,000 £3,000.00 O Buy
06/11/2025 08:53:03 10p 40,000 £4,000.00 O Buy
06/11/2025 08:35:02 10p 10,219 £1,021.90 O Buy
06/11/2025 08:10:05 10p 46 £4.60 O Buy

Analysis

Buy Sell
Quantity 4 0
Volume 80,265 0
Value £7,864 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price