Corero Network Security

(CNS)
Sector: Software & Computer Services
10.00p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:59:01 10p 16,000 £1,600.00 O Sell
15/08/2025 12:03:02 10p 5,176 £517.60 O Sell
15/08/2025 11:31:00 11p 1 £0.11 O Buy
15/08/2025 09:02:05 10p 487 £48.70 O Sell
15/08/2025 08:52:05 10p 9 £0.90 O Buy
15/08/2025 08:34:01 10p 34 £3.40 O Sell
15/08/2025 08:30:02 11p 100 £11.00 O Buy
15/08/2025 08:21:05 10p 35,790 £3,579.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price