Corero Network Security

(CNS)
Sector: Software & Computer Services
8.75p
0.00p 0.00
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:36:05 9p 25 £2.25 O Buy
31/10/2025 15:19:00 9p 35,418 £3,187.62 O Unknown
31/10/2025 14:23:04 9p 286 £25.74 O Sell
31/10/2025 13:18:04 9p 100,876 £9,078.84 O Unknown
31/10/2025 12:31:05 9p 11,497 £1,034.73 O Unknown
31/10/2025 10:52:02 9p 11,497 £1,034.73 O Unknown

Analysis

Buy Sell Unknown
Quantity 1 1 4
Volume 25 286 159,288
Value £2 £24 £13,938

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price