Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:26:00 | 835p | 456 | £3,807.60 | AT | Unknown |
21/02/2025 | 16:26:00 | 835p | 235 | £1,962.25 | AT | Sell |
21/02/2025 | 16:26:00 | 835p | 303 | £2,530.05 | AT | Buy |
21/02/2025 | 11:18:03 | 831p | 101 | £839.31 | O | Buy |
21/02/2025 | 10:45:00 | 832p | 57 | £474.24 | O | Buy |
21/02/2025 | 10:02:03 | 827p | 298 | £2,467.44 | O | Buy |
21/02/2025 | 10:02:02 | 827p | 135 | £1,117.80 | O | Buy |
21/02/2025 | 10:02:01 | 827p | 59 | £488.52 | O | Buy |
21/02/2025 | 09:50:04 | 828p | 173 | £1,434.17 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 7 | 1 | 1 |
Volume | 1,126 | 235 | 456 |
Value | £9,352 | £1,962 | £3,808 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |