UBS (Lux) Fund Solutions UBS ETF Msci China ESG USDD

(CNSG)
Sector: n/a
747.70p
15.10p 2.06
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:10:01 734p 39 £286.26 O Sell
17/01/2025 14:09:04 736p 6 £44.16 O Buy
17/01/2025 13:01:03 733p 4 £29.32 O Sell
17/01/2025 10:23:05 733p 1,440 £10,555.20 O Sell

Analysis

Buy Sell
Quantity 1 3
Volume 6 1,483
Value £44 £10,868

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price