UBS (Lux) Fund Solutions UBS ETF Msci China ESG USDD

(CNSG)
Sector: n/a
833.95p
19.00p 2.33
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:26:00 835p 456 £3,807.60 AT Unknown
21/02/2025 16:26:00 835p 235 £1,962.25 AT Sell
21/02/2025 16:26:00 835p 303 £2,530.05 AT Buy
21/02/2025 11:18:03 831p 101 £839.31 O Buy
21/02/2025 10:45:00 832p 57 £474.24 O Buy
21/02/2025 10:02:03 827p 298 £2,467.44 O Buy
21/02/2025 10:02:02 827p 135 £1,117.80 O Buy
21/02/2025 10:02:01 827p 59 £488.52 O Buy
21/02/2025 09:50:04 828p 173 £1,434.17 O Buy

Analysis

Buy Sell Unknown
Quantity 7 1 1
Volume 1,126 235 456
Value £9,352 £1,962 £3,808

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price