Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:00 | 418p | 31,083 | £129,926.94 | PC | Sell |
21/02/2025 | 16:35:00 | 418p | 934 | £3,904.12 | Unknown | |
21/02/2025 | 16:35:00 | 418p | 15,230 | £63,661.40 | Unknown | |
21/02/2025 | 16:35:00 | 418p | 14,919 | £62,361.42 | Unknown | |
21/02/2025 | 15:06:00 | 420p | 400 | £1,680.00 | O | Buy |
21/02/2025 | 15:06:00 | 419p | 400 | £1,676.00 | O | Sell |
21/02/2025 | 13:31:00 | 419p | 7 | £29.33 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 2 | 3 |
Volume | 407 | 31,483 | 31,083 |
Value | £1,708 | £131,696 | £130,020 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |