HanETF ETC Securities Sparkchange Physical Carbon Eua ETC

(CO2U)
Sector: n/a
$71.09
$1.99 2.88
Last updated: 16:59:04

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:12:05 $71 1 $71.00 O Buy
08/11/2024 16:12:04 $70.97 5 $354.85 AT Sell
08/11/2024 15:17:04 $70.3 50 $3,515.00 AT Sell
08/11/2024 08:00:01 $69 4 $276.00 AT Sell

Analysis

Buy Sell
Quantity 1 3
Volume 1 59
Value $71 $4,146

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price