Coats Group

(COA)
Sector: Investment Banking and Brokerage Services
80.10p
-0.70p -0.87
Last updated: 16:56:00

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:35:02 80p 532,580 £426,064.00 PC Buy
04/07/2025 16:35:02 80p 1,878 £1,502.40 Unknown
04/07/2025 16:35:02 80p 2,318 £1,854.40 Unknown
04/07/2025 16:35:02 80p 7,382 £5,905.60 Unknown
04/07/2025 16:35:02 80p 2,760 £2,208.00 Unknown
04/07/2025 16:35:02 80p 1,661 £1,328.80 Unknown
04/07/2025 16:35:02 80p 3,387 £2,709.60 Unknown
04/07/2025 16:35:02 80p 5,369 £4,295.20 Unknown
04/07/2025 16:35:02 80p 369 £295.20 Unknown
04/07/2025 16:35:02 80p 2,900 £2,320.00 Unknown
04/07/2025 16:35:02 80p 6,276 £5,020.80 Unknown
04/07/2025 16:35:02 80p 2,572 £2,057.60 Unknown
04/07/2025 16:35:02 80p 2,897 £2,317.60 Unknown
04/07/2025 16:35:02 80p 2,899 £2,319.20 Unknown
04/07/2025 16:35:02 80p 1,243 £994.40 Unknown
04/07/2025 16:35:02 80p 5,691 £4,552.80 Unknown
04/07/2025 16:35:02 80p 6,460 £5,168.00 Unknown
04/07/2025 16:35:02 80p 1,540 £1,232.00 Unknown
04/07/2025 16:35:02 80p 723 £578.40 Unknown
04/07/2025 16:35:02 80p 5,707 £4,565.60 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price