Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:29:05 | 43p | 25,000 | £10,750.00 | O | Buy |
17/01/2025 | 13:21:01 | 43p | 108 | £46.44 | O | Buy |
17/01/2025 | 12:13:04 | 43p | 23 | £9.89 | O | Buy |
17/01/2025 | 11:36:01 | 43p | 2,000 | £860.00 | O | Buy |
17/01/2025 | 09:57:02 | 42p | 1,065 | £447.30 | O | Sell |
17/01/2025 | 09:00:00 | 42p | 307 | £128.94 | TK | Unknown |
17/01/2025 | 09:00:00 | 42p | 307 | £128.94 | Unknown | |
17/01/2025 | 08:26:00 | 43p | 3,513 | £1,510.59 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 1 | 2 |
Volume | 30,644 | 1,065 | 614 |
Value | £13,032 | £445 | £258 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |