Cambridge Cognition Holdings

(COG)
Sector: Medical Equipment and Services
34.50p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 12:26:04 35p 8,611 £3,013.85 O Buy
10/10/2025 11:23:01 35p 165 £57.75 O Buy
10/10/2025 09:55:05 35p 5,500 £1,925.00 O Buy
10/10/2025 09:24:00 35p 500 £175.00 O Buy
10/10/2025 09:13:03 35p 19,500 £6,825.00 O Buy

Analysis

Buy Sell
Quantity 4 0
Volume 29,276 0
Value £10,191 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price