Cambridge Cognition Holdings

(COG)
Sector: Medical Equipment and Services
42.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:29:05 43p 25,000 £10,750.00 O Buy
17/01/2025 13:21:01 43p 108 £46.44 O Buy
17/01/2025 12:13:04 43p 23 £9.89 O Buy
17/01/2025 11:36:01 43p 2,000 £860.00 O Buy
17/01/2025 09:57:02 42p 1,065 £447.30 O Sell
17/01/2025 09:00:00 42p 307 £128.94 TK Unknown
17/01/2025 09:00:00 42p 307 £128.94 Unknown
17/01/2025 08:26:00 43p 3,513 £1,510.59 O Buy

Analysis

Buy Sell Unknown
Quantity 5 1 2
Volume 30,644 1,065 614
Value £13,032 £445 £258

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price