Cambridge Cognition Holdings

(COG)
Sector: Medical Equipment and Services
34.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:27:04 34p 73 £24.82 O Sell
05/09/2025 12:43:00 35p 1,275 £446.25 O Buy
05/09/2025 08:35:00 35p 5 £1.75 O Buy
05/09/2025 08:16:05 33p 693 £228.69 O Sell
05/09/2025 08:16:05 35p 87 £30.45 O Buy
05/09/2025 08:16:05 35p 170 £59.50 O Buy
05/09/2025 08:16:05 33p 66 £21.78 O Sell
05/09/2025 08:16:05 33p 9 £2.97 O Sell
05/09/2025 08:16:05 33p 29 £9.57 O Sell
05/09/2025 08:16:05 35p 1,428 £499.80 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price