Leverage Shares Public Limited Company IncomeShares Coinbase (COIN) Opti...

(COIY)
Sector: n/a
$5.84
$0.10 1.81
Last updated: 16:35:12

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:15:01 $5.86 1 $5.86 O Buy
18/07/2025 16:14:02 $5.86 2 $11.72 O Buy
18/07/2025 15:39:01 $5.84 111 $648.24 AT Sell
18/07/2025 15:30:03 $5.89 6 $35.34 O Buy
18/07/2025 15:26:05 $5.89 3 $17.67 O Buy
18/07/2025 15:26:00 $5.85 6 $35.10 O Buy
18/07/2025 15:08:04 $5.85 30 $175.50 AT Sell
18/07/2025 13:59:04 $5.8 1 $5.80 AT Sell
18/07/2025 13:56:00 $5.84 4 $23.36 O Buy
18/07/2025 13:31:00 $5.83 350 $2,040.50 AT Sell
18/07/2025 13:05:00 $5.85 23 $134.55 O Buy
18/07/2025 11:14:02 $5.84 1 $5.84 O Buy
18/07/2025 10:58:03 $5.8 0 $0.00 O Sell
18/07/2025 10:50:01 $5.84 2 $11.68 O Buy
18/07/2025 10:50:01 $5.84 2 $11.68 O Buy
18/07/2025 10:33:05 $5.84 100 $584.00 AT Buy
18/07/2025 10:29:00 $5.84 200 $1,168.00 AT Buy
18/07/2025 10:11:00 $5.84 1 $5.84 O Buy
18/07/2025 10:10:00 $5.84 1 $5.84 O Buy
18/07/2025 10:03:03 $5.8 0 $0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price