Wisdomtree Commodity Securities Limited Wisdomtree Copper

(COPA)
Sector: n/a
$44.92
$0.08 0.17
Last updated: 12:42:16

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 12:40:02 $44.92 1 $44.92 O Sell
03/11/2025 12:38:04 $44.92 0 $0.00 O Buy
03/11/2025 12:18:00 $44.87 0 $0.00 O Buy
03/11/2025 12:13:05 $44.87 9 $403.83 O Buy
03/11/2025 12:13:05 $44.87 75 $3,365.25 AT Buy
03/11/2025 12:11:01 $44.89 4 $179.56 O Buy
03/11/2025 12:11:00 $44.89 26 $1,167.14 AT Buy
03/11/2025 12:09:03 $44.88 0 $0.00 O Buy
03/11/2025 12:01:03 $44.84 0 $0.00 O Sell
03/11/2025 11:57:05 $44.9 1 $44.90 AT Buy
03/11/2025 11:55:03 $44.87 8 $358.96 O Buy
03/11/2025 11:42:01 $44.87 1 $44.87 AT Buy
03/11/2025 11:40:00 $44.83 1 $44.83 AT Sell
03/11/2025 11:35:04 $44.89 1 $44.89 O Buy
03/11/2025 11:26:00 $44.83 1 $44.83 AT Buy
03/11/2025 11:22:02 $44.83 0 $0.00 O Buy
03/11/2025 11:17:05 $44.86 40 $1,794.40 AT Buy
03/11/2025 11:15:04 $44.87 1 $44.87 AT Buy
03/11/2025 11:11:02 $44.88 3 $134.64 AT Sell
03/11/2025 11:10:03 $44.91 11 $494.01 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price