Wisdomtree Commodity Securities Limited Wisdomtree Copper

(COPA)
Sector: n/a
$44.84
$-0.12 -0.27
Last updated: 17:00:42

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:02 $44.84 12,564 $563,369.76 PC Sell
31/10/2025 16:35:02 $44.84 4,610 $206,712.40 Unknown
31/10/2025 16:35:02 $44.84 7,589 $340,290.76 Unknown
31/10/2025 16:35:02 $44.84 329 $14,752.36 Unknown
31/10/2025 16:35:02 $44.84 6 $269.04 Unknown
31/10/2025 16:35:02 $44.84 8 $358.72 Unknown
31/10/2025 16:35:02 $44.84 22 $986.48 Unknown
31/10/2025 16:27:04 $44.83 1 $44.83 AT Buy
31/10/2025 16:27:04 $44.83 2 $89.66 AT Buy
31/10/2025 16:24:03 $44.82 20 $896.40 AT Buy
31/10/2025 16:17:00 $44.78 1 $44.78 AT Buy
31/10/2025 16:13:05 $44.85 604 $27,089.40 AT Sell
31/10/2025 16:13:05 $44.85 200 $8,970.00 AT Sell
31/10/2025 16:10:00 $44.83 2,039 $91,408.37 AT Sell
31/10/2025 16:09:05 $44.84 18 $807.12 AT Sell
31/10/2025 15:59:01 $44.95 735 $33,038.25 AT Sell
31/10/2025 15:44:03 $45.05 960 $43,248.00 AT Buy
31/10/2025 15:44:03 $45.05 375 $16,893.75 AT Buy
31/10/2025 15:35:01 $45.04 2,300 $103,592.00 AT Buy
31/10/2025 15:21:02 $44.89 35 $1,571.15 AT Sell

Analysis

Buy Sell Unknown
Quantity 68 90 19
Volume 16,740 155,754 21,193
Value $751,284 $6,980,615 $951,635

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price