Costain Group

(COST)
Sector: Industrial Support Services
150.00p
-2.40p -1.57
Last updated: 16:49:56

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 16:37:02 150p 7,392 £11,088.00 O Sell
14/10/2025 16:35:02 150p 140,761 £211,141.50 PC Sell
14/10/2025 16:35:02 150p 93 £139.50 Unknown
14/10/2025 16:35:02 150p 1,040 £1,560.00 Unknown
14/10/2025 16:35:02 150p 510 £765.00 Unknown
14/10/2025 16:35:02 150p 510 £765.00 Unknown
14/10/2025 16:35:02 150p 2,002 £3,003.00 Unknown
14/10/2025 16:35:02 150p 2,118 £3,177.00 Unknown
14/10/2025 16:35:02 150p 1,040 £1,560.00 Unknown
14/10/2025 16:35:02 150p 1,204 £1,806.00 Unknown
14/10/2025 16:35:02 150p 1,758 £2,637.00 Unknown
14/10/2025 16:35:02 150p 1,384 £2,076.00 Unknown
14/10/2025 16:35:02 150p 2,025 £3,037.50 Unknown
14/10/2025 16:35:02 150p 1,609 £2,413.50 Unknown
14/10/2025 16:35:02 150p 125 £187.50 Unknown
14/10/2025 16:35:02 150p 1,760 £2,640.00 Unknown
14/10/2025 16:35:02 150p 257 £385.50 Unknown
14/10/2025 16:35:02 150p 319 £478.50 Unknown
14/10/2025 16:35:02 150p 3,265 £4,897.50 Unknown
14/10/2025 16:35:02 150p 7,106 £10,659.00 Unknown

Analysis

Buy Sell Unknown
Quantity 249 255 92
Volume 266,286 488,125 170,818
Value £398,675 £731,149 £256,335

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price