Costain Group

(COST)
Sector: Industrial Support Services
150.00p
-1.80p -1.19
Last updated: 16:40:16

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:38:01 150p 50,000 £75,000.00 O Sell
17/10/2025 16:35:01 150p 22 £33.00 O Sell
17/10/2025 16:35:01 150p 1,428 £2,142.00 O Sell
17/10/2025 16:35:01 150p 263,797 £395,695.50 PC Sell
17/10/2025 16:35:01 150p 9,753 £14,629.50 Unknown
17/10/2025 16:35:01 150p 10,696 £16,044.00 Unknown
17/10/2025 16:35:01 150p 4,186 £6,279.00 Unknown
17/10/2025 16:35:01 150p 4,184 £6,276.00 Unknown
17/10/2025 16:35:01 150p 2,392 £3,588.00 Unknown
17/10/2025 16:35:01 150p 4,570 £6,855.00 Unknown
17/10/2025 16:35:01 150p 1,655 £2,482.50 Unknown
17/10/2025 16:35:01 150p 2,704 £4,056.00 Unknown
17/10/2025 16:35:01 150p 1,621 £2,431.50 Unknown
17/10/2025 16:35:01 150p 2,671 £4,006.50 Unknown
17/10/2025 16:35:01 150p 7,089 £10,633.50 Unknown
17/10/2025 16:35:01 150p 356 £534.00 Unknown
17/10/2025 16:35:01 150p 367 £550.50 Unknown
17/10/2025 16:35:01 150p 476 £714.00 Unknown
17/10/2025 16:35:01 150p 3,870 £5,805.00 Unknown
17/10/2025 16:35:01 150p 11,525 £17,287.50 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price