CAP-XX Limited

(CPX)
Sector: Electronic & Electrical Equipment
0.15p
0.01p 7.41
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
30/05/2025 16:29:04 0p 350,000 £0.00 O Sell
30/05/2025 16:29:01 0p 10,000,000 £0.00 O Sell
30/05/2025 16:27:03 0p 691,562 £0.00 O Sell
30/05/2025 16:14:00 0p 691,562 £0.00 O Sell
30/05/2025 15:48:05 0p 594,575 £0.00 O Sell
30/05/2025 15:48:04 0p 645,506 £0.00 O Sell
30/05/2025 15:33:03 0p 4,000 £0.00 O Sell
30/05/2025 15:33:03 0p 33,333 £0.00 O Buy
30/05/2025 15:33:03 0p 2,786 £0.00 O Sell
30/05/2025 15:33:03 0p 30,000 £0.00 O Sell
30/05/2025 15:30:03 0p 134,644 £0.00 O Buy
30/05/2025 15:29:01 0p 60,966 £0.00 O Buy
30/05/2025 15:29:00 0p 1,075,003 £0.00 O Sell
30/05/2025 15:27:02 0p 2,137,272 £0.00 O Sell
30/05/2025 15:06:04 0p 1,400,000 £0.00 O Buy
30/05/2025 15:01:01 0p 2,000,000 £0.00 O Buy
30/05/2025 14:53:02 0p 402,081 £0.00 O Buy
30/05/2025 14:52:04 0p 128,361 £0.00 O Buy
30/05/2025 14:45:02 0p 1,500,000 £0.00 O Sell
30/05/2025 14:42:04 0p 2,500,000 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price