Cordel Group

(CRDL)
Sector: Software & Computer Services
5.63p
-0.13p -2.17
Last updated: 15:00:30

Latest trades

Date Time Price Amount Value Type Buy / sell
06/05/2025 15:00:02 6p 3,324 £199.44 O Sell
06/05/2025 10:52:04 6p 689 £41.34 O Sell
06/05/2025 09:01:01 6p 100 £6.00 O Sell
06/05/2025 09:01:01 6p 175 £10.50 O Sell
06/05/2025 09:01:01 6p 20 £1.20 O Buy
06/05/2025 09:01:00 6p 25,000 £1,500.00 O Buy
06/05/2025 08:31:02 6p 655 £39.30 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price