Cordel Group

(CRDL)
Sector: Software & Computer Services
6.00p
0.00p 0.00
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 11:07:00 6p 40,487 £2,429.22 O Sell
11/04/2025 10:54:00 6p 24,000 £1,440.00 O Sell
11/04/2025 10:53:05 6p 24,000 £1,440.00 O Sell
11/04/2025 09:55:05 6p 100,000 £6,000.00 O Buy
11/04/2025 09:13:03 6p 36,606 £2,196.36 O Buy
11/04/2025 08:28:01 6p 697 £41.82 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price