iShares Glb Corp Bnd ETF USD Acc

(CRPA)
Sector: n/a
$5.61
$-0.00 -0.01
Last updated: 15:33:11

Latest trades

Date Time Price Amount Value Type Buy / sell
16/04/2025 15:13:00 $5.62 790 $4,439.80 AT Buy
16/04/2025 13:40:01 $5.62 500 $2,810.00 O Buy
16/04/2025 13:40:01 $5.62 338 $1,899.56 O Buy
16/04/2025 13:17:05 $5.62 1 $5.62 O Buy
16/04/2025 12:42:03 $5.62 1,183 $6,648.46 O Buy
16/04/2025 12:42:03 $5.62 293 $1,646.66 O Buy
16/04/2025 12:10:04 $5.61 1 $5.61 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price