Cirata

(CRTA)
Sector: Software & Computer Services
28.75p
-0.20p -0.69
Last updated: 16:43:53

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:05:01 28p 6,200 £1,798.00 O Buy
06/06/2025 14:08:03 30p 168 £50.40 O Buy
06/06/2025 13:42:05 30p 133 £39.90 O Buy
06/06/2025 10:45:00 28p 39 £10.92 O Sell
06/06/2025 10:44:01 28p 12,500 £3,625.00 O Buy
06/06/2025 09:44:02 28p 12,906 £3,613.68 O Sell
06/06/2025 09:25:03 28p 7,000 £2,030.00 O Buy
06/06/2025 08:45:02 28p 5,000 £1,400.00 O Sell
06/06/2025 08:00:01 28p 2,400 £672.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price