Civitas Social Housing

(CSH)
Sector: Real Estate Investment Trusts
79.80p
0.00p 0.00
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:43:05 €8.45 133 €1,123.85 Sell
25/11/2024 10:34:00 €8.5 321 €2,728.50 Sell
25/11/2024 10:34:00 €8.55 133 €1,137.15 Buy
25/11/2024 10:34:00 €8.55 367 €3,137.85 Buy
25/11/2024 10:32:03 €8.65 11 €95.15 Buy
25/11/2024 09:20:05 €8.55 1,500 €12,825.00 Sell
25/11/2024 09:19:01 €8.6 11 €94.60 Buy
25/11/2024 08:02:01 €8.65 1,001 €8,658.65 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price