SSGA SPDR ETFS Europe II SPDR MSCI Europe Consumer Staples ETF

(CSTP)
Sector: n/a
€224.55
€-0.25 -0.11
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:20:02 €224.25 67 €15,024.75 AT Buy
31/10/2025 16:20:02 €224.25 34 €7,624.50 AT Buy
31/10/2025 15:22:03 €223.65 3 €670.95 O Buy

Analysis

Buy Sell
Quantity 3 0
Volume 104 0
Value €23,320 €0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price