Amundi Index Solutions Amundi MSCI Switzerland

(CSWU)
Sector: n/a
$14.16
$-0.04 -0.31
Last updated: 16:39:57

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:35:01 $14.16 56 $792.96 PC Sell
10/10/2025 16:35:01 $14.16 28 $396.48 Unknown
10/10/2025 16:35:01 $14.16 28 $396.48 Unknown
10/10/2025 15:58:01 $14 30 $420.00 AT Unknown
10/10/2025 15:58:01 $14.17 831 $11,775.27 AT Sell
10/10/2025 14:39:01 $14.22 600 $8,532.00 AT Buy

Analysis

Buy Sell Unknown
Quantity 1 1 2
Volume 600 56 56
Value $8,531 $793 $793

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price