Convatec Group

(CTEC)
Sector: Medical Equipment and Services
244.60p
0.20p 0.08
Last updated: 09:35:42

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 09:35:03 245p 2,500 £6,125.00 AT Buy
29/10/2025 09:34:05 245p 6,663 £16,324.35 AT Buy
29/10/2025 09:34:05 245p 830 £2,033.50 AT Buy
29/10/2025 09:34:05 245p 1,842 £4,512.90 AT Buy
29/10/2025 09:34:05 245p 1,899 £4,652.55 AT Buy
29/10/2025 09:34:05 245p 1,538 £3,768.10 AT Buy
29/10/2025 09:34:05 244p 1,466 £3,577.04 AT Buy
29/10/2025 09:34:05 244p 2,190 £5,343.60 AT Buy
29/10/2025 09:34:05 244p 974 £2,376.56 AT Buy
29/10/2025 09:34:05 244p 2,252 £5,494.88 AT Buy
29/10/2025 09:34:04 244p 1,374 £3,352.56 AT Sell
29/10/2025 09:34:04 244p 63 £153.72 AT Sell
29/10/2025 09:34:04 244p 481 £1,173.64 AT Sell
29/10/2025 09:34:04 244p 1,195 £2,915.80 AT Sell
29/10/2025 09:34:04 244p 1,532 £3,738.08 AT Sell
29/10/2025 09:34:04 244p 922 £2,249.68 AT Sell
29/10/2025 09:34:04 244p 68 £165.92 AT Sell
29/10/2025 09:34:03 244p 31 £75.64 AT Sell
29/10/2025 09:30:00 244p 20 £48.80 O Buy
29/10/2025 09:26:01 244p 2 £4.88 O Buy

Analysis

Buy Sell Unknown
Quantity 81 157 53
Volume 120,396 325,798 19,097
Value £294,664 £797,392 £46,768

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price