Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:09:03 | 675p | 1,570 | £10,597.50 | RQ | Buy |
17/01/2025 | 16:09:00 | 675p | 1,570 | £10,597.50 | O | Buy |
17/01/2025 | 14:58:02 | 678p | 8 | £54.24 | O | Buy |
17/01/2025 | 14:17:03 | 685p | 13 | £89.05 | O | Sell |
17/01/2025 | 14:17:00 | 684p | 5 | £34.20 | O | Sell |
17/01/2025 | 13:24:04 | 681p | 600 | £4,086.00 | O | Sell |
17/01/2025 | 11:01:04 | 678p | 1,200 | £8,136.00 | O | Buy |
17/01/2025 | 09:47:01 | 678p | 1,250 | £8,475.00 | O | Buy |
17/01/2025 | 08:53:00 | 679p | 900 | £6,111.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 6,498 | 618 |
Value | £43,962 | £4,212 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |