Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits ETF

(CYBP)
Sector: n/a
630.00p
-1.30p -0.21
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:35:00 630p 5 £31.50 PC Sell
19/11/2025 16:35:00 630p 5 £31.50 Unknown
19/11/2025 15:46:05 631p 1,940 £12,241.40 AT Sell
19/11/2025 15:13:01 630p 75 £472.50 O Sell
19/11/2025 15:10:03 632p 24 £151.68 O Buy
19/11/2025 14:58:00 630p 4 £25.20 O Buy
19/11/2025 13:44:05 632p 0 £0.00 O Sell
19/11/2025 12:04:03 633p 1,940 £12,280.20 O Sell
19/11/2025 11:39:00 634p 157 £995.38 O Buy
19/11/2025 10:48:02 633p 468 £2,962.44 O Sell
19/11/2025 10:36:00 635p 0 £0.00 O Buy
19/11/2025 10:28:04 633p 3 £18.99 O Sell
19/11/2025 09:38:03 632p 97 £613.04 O Buy
19/11/2025 09:01:01 630p 5 £31.50 O Sell
19/11/2025 09:00:05 632p 6 £37.92 O Buy
19/11/2025 08:59:01 631p 673 £4,246.63 O Buy
19/11/2025 08:57:00 633p 1 £6.33 O Buy
19/11/2025 08:32:04 633p 7 £44.31 O Buy
19/11/2025 08:16:03 631p 0 £0.00 O Buy
19/11/2025 08:16:02 631p 1 £6.31 O Buy

Analysis

Buy Sell Unknown
Quantity 10 10 1
Volume 972 7,332 5
Value £6,141 £46,266 £32

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price