Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits ETF

(CYBP)
Sector: n/a
652.35p
4.05p 0.62
Last updated: 10:33:58

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:50:03 653p 3,428 £22,384.84 AT Sell
25/11/2024 09:50:03 653p 762 £4,975.86 AT Buy
25/11/2024 09:34:03 652p 76 £495.52 O Sell
25/11/2024 09:14:04 652p 689 £4,492.28 O Buy
25/11/2024 08:03:00 653p 1 £6.53 O Buy
25/11/2024 08:03:00 653p 1 £6.53 AT Buy
25/11/2024 08:03:00 653p 1 £6.53 AT Buy
25/11/2024 08:00:03 658p 16 £105.28 AT Buy

Analysis

Buy Sell
Quantity 6 2
Volume 1,470 3,504
Value £9,596 £22,894

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price