Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits ETF

(CYBP)
Sector: n/a
658.90p
1.60p 0.24
Last updated: 08:58:03

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 08:50:05 660p 15 £99.00 O Buy
05/09/2025 08:39:03 658p 6,000 £39,480.00 O Sell
05/09/2025 08:27:00 660p 0 £0.00 O Buy
05/09/2025 08:27:00 660p 0 £0.00 O Buy
05/09/2025 08:27:00 660p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price