Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits ETF

(CYBP)
Sector: n/a
674.10p
0.00p 0.00
Last updated: 17:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:09:03 675p 1,570 £10,597.50 RQ Buy
17/01/2025 16:09:00 675p 1,570 £10,597.50 O Buy
17/01/2025 14:58:02 678p 8 £54.24 O Buy
17/01/2025 14:17:03 685p 13 £89.05 O Sell
17/01/2025 14:17:00 684p 5 £34.20 O Sell
17/01/2025 13:24:04 681p 600 £4,086.00 O Sell
17/01/2025 11:01:04 678p 1,200 £8,136.00 O Buy
17/01/2025 09:47:01 678p 1,250 £8,475.00 O Buy
17/01/2025 08:53:00 679p 900 £6,111.00 O Buy

Analysis

Buy Sell
Quantity 6 3
Volume 6,498 618
Value £43,962 £4,212

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price