Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits ETF

(CYBR)
Sector: n/a
$8.20
$0.09 1.10
Last updated: 10:21:46

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:51:04 $8.21 37 $303.77 O Buy
25/11/2024 08:00:00 $8.27 9 $74.43 O Buy
25/11/2024 08:00:00 $8.11 10 $81.10 O Sell
25/11/2024 08:00:00 $8.27 9 $74.43 O Buy
25/11/2024 08:00:00 $8.11 10 $81.10 O Sell
25/11/2024 08:00:00 $8.27 11 $90.97 O Buy
25/11/2024 08:00:00 $8.11 8 $64.88 O Sell
25/11/2024 08:00:00 $8.27 9 $74.43 O Buy
25/11/2024 08:00:00 $8.27 18 $148.86 O Buy
25/11/2024 08:00:00 $8.27 36 $297.72 O Buy

Analysis

Buy Sell
Quantity 8 3
Volume 184 28
Value $1,516 $227

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price