Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits ETF

(CYBR)
Sector: n/a
$7.41
$0.18 2.48
Last updated: 17:03:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:39:02 $7.35 30 $220.50 AT Sell
19/09/2024 12:35:01 $7.4 1,000 $7,400.00 AT Sell
19/09/2024 09:13:02 $7.37 3,839 $28,293.43 RQ Sell
19/09/2024 09:11:02 $7.37 3,839 $28,293.43 O Sell
19/09/2024 08:00:02 $7.41 3 $22.23 O Buy
19/09/2024 08:00:02 $7.41 3 $22.23 UT Buy
19/09/2024 08:00:02 $7.41 3 $22.23 Buy

Analysis

Buy Sell
Quantity 3 4
Volume 9 8,708
Value $67 $64,222

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price