Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits ETF

(CYBR)
Sector: n/a
$8.87
$0.04 0.44
Last updated: 08:52:25

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 08:20:05 $8.88 4 $35.52 O Buy
05/09/2025 08:18:05 $8.89 0 $0.00 O Buy
05/09/2025 08:15:05 $8.89 2 $17.78 AT Buy
05/09/2025 08:15:05 $8.89 1 $8.89 AT Buy
05/09/2025 08:14:01 $8.89 0 $0.00 O Buy
05/09/2025 08:01:04 $8.9 4 $35.60 O Buy
05/09/2025 08:00:02 $8.87 10 $88.70 O Sell
05/09/2025 08:00:00 $8.9 1 $8.90 O Buy
05/09/2025 08:00:00 $8.9 0 $0.00 O Buy
05/09/2025 08:00:00 $8.9 0 $0.00 O Buy
05/09/2025 08:00:00 $8.87 0 $0.00 O Sell
05/09/2025 08:00:00 $8.9 0 $0.00 O Buy
05/09/2025 08:00:00 $8.87 0 $0.00 O Sell
05/09/2025 08:00:00 $8.87 0 $0.00 O Sell
05/09/2025 08:00:00 $8.87 8 $70.96 O Sell
05/09/2025 08:00:00 $8.9 4,763 $42,390.70 O Buy
05/09/2025 08:00:00 $8.9 0 $0.00 O Buy
05/09/2025 08:00:00 $8.9 1 $8.90 O Buy
05/09/2025 08:00:00 $8.9 0 $0.00 O Buy
05/09/2025 08:00:00 $8.9 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price