| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:27:03 | $8.9 | 14 | $124.60 | O | Sell |
| 16/05/2025 | 16:08:00 | $8.91 | 19 | $169.29 | O | Sell |
| 16/05/2025 | 15:29:05 | $8.93 | 4 | $35.72 | O | Sell |
| 16/05/2025 | 15:29:05 | $8.94 | 10 | $89.40 | O | Sell |
| 16/05/2025 | 15:29:05 | $8.93 | 4 | $35.72 | RQ | Buy |
| 16/05/2025 | 15:11:05 | $8.92 | 1 | $8.92 | AT | Buy |
| 16/05/2025 | 12:04:00 | $8.94 | 10 | $89.40 | O | Buy |
| 16/05/2025 | 11:55:01 | $8.89 | 9 | $80.01 | O | Buy |
| 16/05/2025 | 11:55:01 | $8.89 | 9 | $80.01 | RQ | Buy |
| 16/05/2025 | 10:00:03 | $8.86 | 17 | $150.62 | O | Sell |
| 16/05/2025 | 10:00:03 | $8.86 | 6 | $53.16 | O | Sell |
| 16/05/2025 | 08:00:01 | $8.77 | 2 | $17.54 | O | Sell |
| 16/05/2025 | 08:00:01 | $8.77 | 2 | $17.54 | O | Sell |
| 16/05/2025 | 08:00:01 | $8.94 | 1 | $8.94 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |