Vaneck Ucits Etfs Crypto And Blockchain Ucits Etf

(DAGB)
Sector: n/a
1,319.70p
99.70p 8.17
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:29:05 1320p 0 £0.00 O Sell
24/10/2025 16:29:05 1325p 4 £53.00 O Buy
24/10/2025 16:29:03 1321p 47 £620.87 O Sell
24/10/2025 16:28:05 1322p 1,145 £15,136.90 O Sell
24/10/2025 16:28:05 1321p 530 £7,001.30 O Sell
24/10/2025 16:28:04 1321p 81 £1,070.01 O Sell
24/10/2025 16:28:02 1325p 1 £13.25 O Buy
24/10/2025 16:28:02 1321p 76 £1,003.96 O Sell
24/10/2025 16:28:02 1321p 1 £13.21 O Sell
24/10/2025 16:28:02 1325p 19 £251.75 O Buy
24/10/2025 16:28:02 1324p 505 £6,686.20 O Buy
24/10/2025 16:28:00 1326p 75 £994.50 O Buy
24/10/2025 16:27:05 1322p 325 £4,296.50 O Sell
24/10/2025 16:27:05 1321p 1 £13.21 O Sell
24/10/2025 16:27:03 1325p 0 £0.00 O Buy
24/10/2025 16:27:00 1321p 2 £26.42 O Sell
24/10/2025 16:27:00 1321p 0 £0.00 O Sell
24/10/2025 16:26:05 1321p 0 £0.00 O Sell
24/10/2025 16:26:04 1321p 151 £1,994.71 O Sell
24/10/2025 16:26:04 1326p 3 £39.78 O Buy

Analysis

Buy Sell Unknown
Quantity 908 500 9
Volume 213,862 158,558 8,594
Value £2,763,742 £2,056,014 £111,702

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price