ishares II Bic 50 Ucits ETF USD (Dist)

(DBRC)
Sector: n/a
$19.84
$-0.01 -0.04
Last updated: 12:08:50

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:22:05 $19.83 16 $317.28 AT Buy
25/11/2024 11:02:01 $19.83 49 $971.67 AT Sell
25/11/2024 11:01:00 $19.84 92 $1,825.28 AT Buy
25/11/2024 10:02:00 $19.84 20 $396.80 AT Buy
25/11/2024 09:59:00 $19.83 56 $1,110.48 AT Sell
25/11/2024 09:47:05 $19.86 80 $1,588.80 AT Buy
25/11/2024 08:36:00 $19.87 24 $476.88 AT Buy
25/11/2024 08:35:03 $19.87 50 $993.50 AT Buy
25/11/2024 08:04:00 $19.89 3 $59.67 AT Buy

Analysis

Buy Sell
Quantity 8 2
Volume 328 105
Value $6,512 $2,083

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price