Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 11:22:05 | $19.83 | 16 | $317.28 | AT | Buy |
25/11/2024 | 11:02:01 | $19.83 | 49 | $971.67 | AT | Sell |
25/11/2024 | 11:01:00 | $19.84 | 92 | $1,825.28 | AT | Buy |
25/11/2024 | 10:02:00 | $19.84 | 20 | $396.80 | AT | Buy |
25/11/2024 | 09:59:00 | $19.83 | 56 | $1,110.48 | AT | Sell |
25/11/2024 | 09:47:05 | $19.86 | 80 | $1,588.80 | AT | Buy |
25/11/2024 | 08:36:00 | $19.87 | 24 | $476.88 | AT | Buy |
25/11/2024 | 08:35:03 | $19.87 | 50 | $993.50 | AT | Buy |
25/11/2024 | 08:04:00 | $19.89 | 3 | $59.67 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 2 |
Volume | 328 | 105 |
Value | $6,512 | $2,083 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |