Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:12:02 | 4p | 5,128 | £205.12 | O | Buy |
21/02/2025 | 15:54:02 | 4p | 2,884 | £115.36 | O | Sell |
21/02/2025 | 14:12:05 | 4p | 20,000 | £800.00 | O | Sell |
21/02/2025 | 12:08:01 | 4p | 2,425 | £97.00 | O | Buy |
21/02/2025 | 08:31:05 | 4p | 170,000 | £6,800.00 | O | Sell |
21/02/2025 | 08:16:04 | 4p | 1,500 | £60.00 | O | Buy |
21/02/2025 | 08:16:04 | 4p | 4,175 | £167.00 | O | Sell |
21/02/2025 | 08:01:01 | 4p | 10,000 | £400.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 19,053 | 197,059 |
Value | £735 | £7,096 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |