| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:08:02 | 6p | 1,855 | £111.30 | O | Sell |
| 16/05/2025 | 16:02:05 | 7p | 20,000 | £1,400.00 | O | Buy |
| 16/05/2025 | 12:47:04 | 6p | 25,000 | £1,500.00 | O | Sell |
| 16/05/2025 | 12:31:05 | 7p | 20,416 | £1,429.12 | O | Buy |
| 16/05/2025 | 11:27:04 | 6p | 1,070 | £64.20 | O | Sell |
| 16/05/2025 | 11:26:05 | 6p | 45,562 | £2,733.72 | O | Sell |
| 16/05/2025 | 11:00:00 | 7p | 5,000 | £350.00 | O | Buy |
| 16/05/2025 | 11:00:00 | 7p | 5,000 | £350.00 | O | Buy |
| 16/05/2025 | 10:41:05 | 7p | 2,722 | £190.54 | O | Buy |
| 16/05/2025 | 09:57:02 | 6p | 674 | £40.44 | O | Sell |
| 16/05/2025 | 08:09:00 | 6p | 10,000 | £600.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |