Vaneck Ucits Etfs Defense Ucits Etf

(DFNS)
Sector: n/a
$55.77
$-0.34 -0.61
Last updated: 10:18:14

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:17:04 $55.8 5 $279.00 O Buy
11/07/2025 10:08:02 $55.76 1 $55.76 AT Sell
11/07/2025 10:08:02 $55.76 1 $55.76 AT Sell
11/07/2025 10:06:01 $55.8 3 $167.40 AT Buy
11/07/2025 10:06:01 $55.8 1 $55.80 AT Buy
11/07/2025 10:05:00 $55.8 6 $334.80 AT Unknown
11/07/2025 09:54:01 $55.85 50 $2,792.50 AT Sell
11/07/2025 09:44:02 $55.85 1 $55.85 AT Buy
11/07/2025 09:44:02 $55.85 1 $55.85 AT Buy
11/07/2025 09:35:05 $55.76 100 $5,576.00 O Sell
11/07/2025 09:33:04 $55.78 220 $12,271.60 AT Buy
11/07/2025 09:23:03 $55.83 520 $29,031.60 AT Buy
11/07/2025 09:19:05 $55.8 17 $948.60 AT Sell
11/07/2025 09:15:00 $55.82 180 $10,047.60 O Buy
11/07/2025 09:12:02 $55.84 9 $502.56 AT Sell
11/07/2025 09:12:02 $55.85 1,277 $71,320.45 AT Sell
11/07/2025 09:12:02 $55.85 150 $8,377.50 AT Sell
11/07/2025 09:12:02 $55.85 300 $16,755.00 AT Sell
11/07/2025 09:12:02 $55.85 58 $3,239.30 AT Sell
11/07/2025 08:52:00 $55.88 1 $55.88 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price