Vaneck Ucits Etfs Defense Ucits Etf

(DFNS)
Sector: n/a
$55.98
$-0.14 -0.24
Last updated: 08:42:16

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:30:05 $56.06 4 $224.24 AT Sell
11/07/2025 08:26:04 $56.04 2,250 $126,090.00 O Buy
11/07/2025 08:22:03 $56.04 7 $392.28 AT Buy
11/07/2025 08:21:05 $56.01 6 $336.06 AT Buy
11/07/2025 08:20:01 $55.98 208 $11,643.84 O Buy
11/07/2025 08:18:02 $55.92 10 $559.20 AT Sell
11/07/2025 08:16:01 $55.99 1 $55.99 AT Buy
11/07/2025 08:16:01 $55.99 2 $111.98 AT Buy
11/07/2025 08:14:01 $55.99 3 $167.97 AT Buy
11/07/2025 08:07:00 $56.11 1 $56.11 AT Buy
11/07/2025 08:07:00 $56.11 9 $504.99 AT Buy
11/07/2025 08:04:05 $55.99 1 $55.99 AT Buy
11/07/2025 08:04:04 $55.99 8 $447.92 AT Buy
11/07/2025 08:04:00 $55.94 322 $18,012.68 AT Buy
11/07/2025 08:03:05 $55.92 90 $5,032.80 AT Sell
11/07/2025 08:00:04 $55.88 1 $55.88 AT Buy
11/07/2025 08:00:04 $55.88 0 $0.00 O Buy
11/07/2025 08:00:03 $55.86 1 $55.86 AT Buy
11/07/2025 08:00:01 $55.82 591 $32,989.62 AT Buy
11/07/2025 08:00:01 $55.78 167 $9,315.26 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price