| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 09/07/2025 | 10:50:04 | $43.53 | 1 | $43.53 | O | Buy |
| 09/07/2025 | 10:50:04 | $43.53 | 0 | $0.00 | O | Buy |
| 09/07/2025 | 10:50:02 | $43.57 | 0 | $0.00 | O | Buy |
| 09/07/2025 | 10:30:02 | $43.54 | 1 | $43.54 | O | Buy |
| 09/07/2025 | 10:18:03 | $43.53 | 1 | $43.53 | AT | Buy |
| 09/07/2025 | 10:10:01 | $43.45 | 0 | $0.00 | O | Sell |
| 09/07/2025 | 10:10:01 | $43.48 | 6 | $260.88 | O | Buy |
| 09/07/2025 | 10:10:01 | $43.48 | 3 | $130.44 | AT | Buy |
| 09/07/2025 | 10:04:01 | $43.48 | 2 | $86.96 | AT | Buy |
| 09/07/2025 | 10:02:00 | $43.48 | 3 | $130.44 | AT | Buy |
| 09/07/2025 | 09:49:00 | $43.47 | 1 | $43.47 | O | Buy |
| 09/07/2025 | 09:28:04 | $43.48 | 1 | $43.48 | AT | Buy |
| 09/07/2025 | 09:27:04 | $43.47 | 2 | $86.94 | AT | Buy |
| 09/07/2025 | 09:21:00 | $43.47 | 21 | $912.87 | AT | Buy |
| 09/07/2025 | 09:15:04 | $43.48 | 20 | $869.60 | AT | Buy |
| 09/07/2025 | 09:05:01 | $43.47 | 1 | $43.47 | AT | Buy |
| 09/07/2025 | 09:04:05 | $43.47 | 1 | $43.47 | AT | Buy |
| 09/07/2025 | 09:01:02 | $43.47 | 1 | $43.47 | AT | Buy |
| 09/07/2025 | 08:50:01 | $43.49 | 1 | $43.49 | AT | Buy |
| 09/07/2025 | 08:47:01 | $43.47 | 1 | $43.47 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |