Ishares IV Ishs Digitalisation Ucits ETF USD (Acc)

(DGTL)
Sector: n/a
$11.55
$0.04 0.33
Last updated: 15:06:53

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 15:05:05 $11.54 7 $80.78 AT Buy
21/10/2025 14:58:04 $11.52 650 $7,488.00 AT Buy
21/10/2025 14:57:04 $11.52 1 $11.52 AT Buy
21/10/2025 14:55:01 $11.53 400 $4,612.00 AT Sell
21/10/2025 14:55:01 $11.53 50 $576.50 AT Sell
21/10/2025 14:55:01 $11.53 50 $576.50 AT Sell
21/10/2025 14:55:01 $11.53 900 $10,377.00 AT Sell
21/10/2025 14:55:00 $11.53 3,086 $35,581.58 AT Sell
21/10/2025 14:53:02 $11.53 1 $11.53 AT Buy
21/10/2025 14:46:01 $11.53 1 $11.53 O Buy
21/10/2025 14:38:00 $11.53 12 $138.36 O Sell
21/10/2025 14:32:05 $11.52 38 $437.76 AT Sell
21/10/2025 13:44:02 $11.53 110 $1,268.30 O Sell
21/10/2025 13:44:02 $11.53 110 $1,268.30 O Sell
21/10/2025 12:46:05 $11.53 2 $23.06 AT Sell
21/10/2025 12:41:00 $11.53 72 $830.16 O Sell
21/10/2025 12:33:01 $11.55 2 $23.10 O Buy
21/10/2025 12:33:00 $11.53 1,550 $17,871.50 O Sell
21/10/2025 12:11:03 $11.54 13 $150.02 AT Buy
21/10/2025 12:11:03 $11.54 1 $11.54 AT Buy

Analysis

Buy Sell Unknown
Quantity 39 18 5
Volume 1,489 6,997 23
Value $17,168 $80,674 $265

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price