Ishares IV Ishs Digitalisation Ucits ETF USD (Acc)

(DGTL)
Sector: n/a
$11.20
$0.17 1.54
Last updated: 17:12:26

Latest trades

Date Time Price Amount Value Type Buy / sell
04/06/2025 16:49:02 $11.2 537 $6,014.40 O Buy
04/06/2025 16:35:01 $11.2 537 $6,014.40 PC Buy
04/06/2025 16:35:01 $11.2 99 $1,108.80 Unknown
04/06/2025 16:35:01 $11.2 117 $1,310.40 Unknown
04/06/2025 16:35:01 $11.2 319 $3,572.80 Unknown
04/06/2025 16:35:01 $11.2 2 $22.40 Unknown
04/06/2025 16:28:05 $11.16 102 $1,138.32 AT Sell
04/06/2025 15:45:05 $11.15 2 $22.30 O Sell
04/06/2025 15:45:05 $11.15 23 $256.45 O Sell
04/06/2025 15:44:00 $11.16 0 $0.00 O Buy
04/06/2025 15:44:00 $11.16 62 $691.92 AT Sell
04/06/2025 15:32:05 $11.17 31 $346.27 O Sell
04/06/2025 15:32:04 $11.17 53 $592.01 O Sell
04/06/2025 15:28:05 $11.16 246 $2,745.36 O Buy
04/06/2025 15:19:01 $11.16 2 $22.32 O Buy
04/06/2025 15:18:04 $11.16 1 $11.16 O Buy
04/06/2025 14:51:04 $11.14 2 $22.28 AT Sell
04/06/2025 14:51:00 $11.14 132 $1,470.48 AT Sell
04/06/2025 14:48:01 $11.14 16 $178.24 AT Buy
04/06/2025 14:09:05 $11.09 0 $0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price