Ishares IV Ishs Digitalisation Ucits ETF USD (Acc)

(DGTL)
Sector: n/a
$11.51
$0.09 0.81
Last updated: 12:15:51

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 11:48:00 $11.51 1 $11.51 O Sell
05/09/2025 11:46:04 $11.51 2 $23.02 AT Sell
05/09/2025 10:49:04 $11.52 0 $0.00 O Buy
05/09/2025 10:23:02 $11.5 19 $218.50 AT Sell
05/09/2025 09:43:01 $11.52 5 $57.60 AT Buy
05/09/2025 09:22:00 $11.51 2 $23.02 AT Buy
05/09/2025 09:22:00 $11.51 1 $11.51 AT Buy
05/09/2025 09:15:03 $11.52 23 $264.96 O Buy
05/09/2025 09:11:03 $11.51 1 $11.51 AT Buy
05/09/2025 08:53:03 $11.51 2 $23.02 AT Buy
05/09/2025 08:42:03 $11.51 1 $11.51 AT Buy
05/09/2025 08:36:03 $11.49 2 $22.98 O Sell
05/09/2025 08:34:01 $11.51 5 $57.55 AT Buy
05/09/2025 08:34:01 $11.51 1 $11.51 AT Buy
05/09/2025 08:34:01 $11.51 4 $46.04 AT Buy
05/09/2025 08:30:00 $11.51 1 $11.51 AT Buy
05/09/2025 08:30:00 $11.51 4 $46.04 AT Buy
05/09/2025 08:29:00 $11.51 0 $0.00 O Buy
05/09/2025 08:27:01 $11.5 0 $0.00 O Unknown
05/09/2025 08:19:05 $11.51 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price