Dialight

(DIA)
Sector: Construction & Materials
185.00p
-13.00p -6.57
Last updated: 08:15:03

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 08:10:03 190p 253 £480.70 O Sell
07/07/2025 08:05:02 185p 3 £5.55 O Sell
07/07/2025 08:05:02 185p 2 £3.70 O Sell
07/07/2025 08:05:02 185p 12 £22.20 O Sell
07/07/2025 08:05:02 185p 132 £244.20 UT Sell
07/07/2025 08:05:02 185p 1 £1.85 Unknown
07/07/2025 08:05:02 185p 126 £233.10 Unknown
07/07/2025 08:05:02 185p 5 £9.25 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price