| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 06/06/2025 | 16:35:01 | 305p | 282,769 | £862,445.45 | PC | Buy |
| 06/06/2025 | 16:35:01 | 305p | 2,205 | £6,725.25 | Unknown | |
| 06/06/2025 | 16:35:01 | 305p | 1,720 | £5,246.00 | Unknown | |
| 06/06/2025 | 16:35:01 | 305p | 1,331 | £4,059.55 | Unknown | |
| 06/06/2025 | 16:35:01 | 305p | 2,415 | £7,365.75 | Unknown | |
| 06/06/2025 | 16:35:01 | 305p | 1,859 | £5,669.95 | Unknown | |
| 06/06/2025 | 16:35:01 | 305p | 4,025 | £12,276.25 | Unknown | |
| 06/06/2025 | 16:35:01 | 305p | 7,931 | £24,189.55 | Unknown | |
| 06/06/2025 | 15:48:01 | 304p | 6 | £18.24 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 3 | £9.12 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 19 | £57.76 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 2 | £6.08 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 1 | £3.04 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 5 | £15.20 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 1 | £3.04 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 3 | £9.12 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 1 | £3.04 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 7 | £21.28 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 1 | £3.04 | O | Sell |
| 06/06/2025 | 15:48:01 | 304p | 11 | £33.44 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |