Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:12:01 | $13.15 | 247 | $3,248.05 | AT | Buy |
17/01/2025 | 16:12:01 | $13.15 | 403 | $5,299.45 | AT | Buy |
17/01/2025 | 15:35:04 | $13.15 | 168 | $2,209.20 | AT | Sell |
17/01/2025 | 14:37:05 | $13.05 | 50 | $652.50 | AT | Buy |
17/01/2025 | 13:17:05 | $12.98 | 300 | $3,894.00 | AT | Sell |
17/01/2025 | 12:30:03 | $13.06 | 765 | $9,990.90 | O | Buy |
17/01/2025 | 08:19:00 | $13.01 | 9 | $117.09 | AT | Buy |
17/01/2025 | 08:04:02 | $13.01 | 3 | $39.03 | AT | Buy |
17/01/2025 | 08:04:00 | $13.01 | 1,566 | $20,373.66 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 3,043 | 468 |
Value | $39,723 | $6,102 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |