IShares II iShrs Msci EM Latin AM ETF USD (Dist)

(DLTM)
Sector: n/a
$15.69
$0.13 0.84
Last updated: 16:44:19

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 11:38:02 $15.89 40 $635.60 AT Sell
19/09/2024 08:25:03 $15.81 8 $126.48 O Buy
19/09/2024 08:00:02 $15.88 2 $31.76 O Buy
19/09/2024 08:00:02 $15.76 10 $157.60 UT Sell
19/09/2024 08:00:02 $15.76 1 $15.76 Unknown
19/09/2024 08:00:02 $15.76 9 $141.84 Unknown

Analysis

Buy Sell Unknown
Quantity 2 2 2
Volume 10 50 10
Value $158 $793 $158

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price