Global X Etfs Icav Disruptive Materials Ucits Etf

(DMAG)
Sector: n/a
1,293.30p
34.50p 2.74
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:42:02 1293p 91 £1,176.63 AT Buy
05/09/2025 15:27:03 1290p 0 £0.00 O Sell
05/09/2025 10:03:01 1296p 177 £2,293.92 O Buy
05/09/2025 09:58:00 1292p 7 £90.44 O Sell
05/09/2025 09:58:00 1292p 11 £142.12 O Sell
05/09/2025 08:44:02 1293p 386 £4,990.98 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price