Global X Etfs Icav Disruptive Materials Ucits Etf

(DMAT)
Sector: n/a
$17.48
$0.50 2.96
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:28:04 $17.48 150 $2,622.00 AT Buy
05/09/2025 16:09:03 $17.42 170 $2,961.40 AT Buy
05/09/2025 16:00:01 $17.43 294 $5,124.42 AT Buy
05/09/2025 14:20:03 $17.62 0 $0.00 O Buy
05/09/2025 14:05:01 $17.59 1 $17.59 O Buy
05/09/2025 13:25:04 $17.42 151 $2,630.42 AT Buy
05/09/2025 10:19:05 $17.41 139 $2,419.99 AT Buy
05/09/2025 08:00:00 $17.41 0 $0.00 O Buy
05/09/2025 08:00:00 $17.33 1 $17.33 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price