DotDigital Group

(DOTD)
Sector: Software & Computer Services
72.00p
4.60p 6.82
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:01 72p 64,227 £46,243.44 PC Buy
25/07/2025 16:35:01 72p 601 £432.72 Unknown
25/07/2025 16:35:01 72p 382 £275.04 Unknown
25/07/2025 16:35:01 72p 19,540 £14,068.80 Unknown
25/07/2025 16:35:01 72p 6,499 £4,679.28 Unknown
25/07/2025 16:35:01 72p 5,436 £3,913.92 Unknown
25/07/2025 16:35:01 72p 1 £0.72 Unknown
25/07/2025 16:35:01 72p 3,725 £2,682.00 Unknown
25/07/2025 16:35:01 72p 66 £47.52 Unknown
25/07/2025 16:35:01 72p 12,261 £8,827.92 Unknown
25/07/2025 16:35:01 72p 1,489 £1,072.08 Unknown
25/07/2025 16:35:01 72p 1,536 £1,105.92 Unknown
25/07/2025 16:35:01 72p 1,371 £987.12 Unknown
25/07/2025 16:35:01 72p 770 £554.40 Unknown
25/07/2025 16:35:01 72p 537 £386.64 Unknown
25/07/2025 16:35:01 72p 182 £131.04 Unknown
25/07/2025 16:35:01 72p 2,613 £1,881.36 Unknown
25/07/2025 14:38:05 72p 130,000 £93,600.00 O Sell
25/07/2025 09:39:01 70p 790,000 £553,000.00 O Sell
25/07/2025 09:38:05 70p 850,684 £595,478.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price