DotDigital Group

(DOTD)
Sector: Software & Computer Services
71.60p
-2.40p -3.24
Last updated: 15:13:05

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 15:03:01 72p 20 £14.40 O Buy
02/07/2025 15:03:01 72p 256 £184.32 AT Sell
02/07/2025 15:03:01 72p 1,800 £1,296.00 AT Sell
02/07/2025 15:00:01 72p 1,797 £1,293.84 O Sell
02/07/2025 14:41:02 73p 1 £0.73 O Buy
02/07/2025 14:37:05 73p 4,500 £3,285.00 O Buy
02/07/2025 14:37:05 73p 5,000 £3,650.00 O Buy
02/07/2025 14:37:05 72p 1,246 £897.12 AT Sell
02/07/2025 14:37:05 72p 5,000 £3,600.00 AT Sell
02/07/2025 14:07:04 73p 11,345 £8,281.85 O Buy
02/07/2025 14:06:05 72p 433 £311.76 O Sell
02/07/2025 13:48:03 73p 3 £2.19 O Buy
02/07/2025 13:35:02 74p 1 £0.74 O Buy
02/07/2025 13:35:00 74p 1 £0.74 O Buy
02/07/2025 13:30:02 73p 6,317 £4,611.41 O Buy
02/07/2025 13:30:02 73p 40 £29.20 O Buy
02/07/2025 13:30:02 73p 8,900 £6,497.00 O Buy
02/07/2025 13:30:02 73p 2,683 £1,958.59 O Buy
02/07/2025 13:30:02 73p 494 £360.62 AT Sell
02/07/2025 13:30:02 73p 8,000 £5,840.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price