Legal & General Ucits ETF Public Limited Company L&G Digital Payments Uc...

(DPAY)
Sector: n/a
$8.00
$0.02 0.22
Last updated: 16:52:28

Latest trades

Date Time Price Amount Value Type Buy / sell
05/11/2024 09:58:05 $7.46 664 $4,953.44 AT Sell
05/11/2024 09:58:00 $7.46 663 $4,945.98 AT Sell
05/11/2024 09:57:04 $7.48 664 $4,966.72 AT Buy
05/11/2024 09:57:04 $7.48 664 $4,966.72 AT Buy
05/11/2024 09:57:01 $7.48 664 $4,966.72 AT Buy
05/11/2024 09:56:05 $7.48 663 $4,959.24 AT Buy
05/11/2024 09:55:05 $7.48 663 $4,959.24 AT Buy
05/11/2024 09:55:05 $7.48 664 $4,966.72 AT Buy
05/11/2024 09:54:05 $7.46 663 $4,945.98 AT Sell
05/11/2024 09:50:00 $7.47 663 $4,952.61 AT Buy
05/11/2024 09:50:00 $7.47 664 $4,960.08 AT Buy
05/11/2024 09:49:04 $7.47 664 $4,960.08 AT Buy
05/11/2024 09:49:02 $7.47 663 $4,952.61 AT Buy
05/11/2024 09:49:01 $7.47 664 $4,960.08 AT Buy
05/11/2024 09:49:01 $7.46 663 $4,945.98 AT Sell
05/11/2024 09:44:00 $7.48 663 $4,959.24 AT Buy
05/11/2024 09:44:00 $7.48 664 $4,966.72 AT Buy
05/11/2024 09:44:00 $7.48 664 $4,966.72 AT Buy
05/11/2024 09:43:04 $7.48 663 $4,959.24 AT Buy
05/11/2024 09:43:01 $7.46 664 $4,953.44 AT Sell

Analysis

Buy Sell
Quantity 72 40
Volume 47,776 26,538
Value $357,169 $197,873

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price