Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/11/2024 | 09:58:05 | $7.46 | 664 | $4,953.44 | AT | Sell |
05/11/2024 | 09:58:00 | $7.46 | 663 | $4,945.98 | AT | Sell |
05/11/2024 | 09:57:04 | $7.48 | 664 | $4,966.72 | AT | Buy |
05/11/2024 | 09:57:04 | $7.48 | 664 | $4,966.72 | AT | Buy |
05/11/2024 | 09:57:01 | $7.48 | 664 | $4,966.72 | AT | Buy |
05/11/2024 | 09:56:05 | $7.48 | 663 | $4,959.24 | AT | Buy |
05/11/2024 | 09:55:05 | $7.48 | 663 | $4,959.24 | AT | Buy |
05/11/2024 | 09:55:05 | $7.48 | 664 | $4,966.72 | AT | Buy |
05/11/2024 | 09:54:05 | $7.46 | 663 | $4,945.98 | AT | Sell |
05/11/2024 | 09:50:00 | $7.47 | 663 | $4,952.61 | AT | Buy |
05/11/2024 | 09:50:00 | $7.47 | 664 | $4,960.08 | AT | Buy |
05/11/2024 | 09:49:04 | $7.47 | 664 | $4,960.08 | AT | Buy |
05/11/2024 | 09:49:02 | $7.47 | 663 | $4,952.61 | AT | Buy |
05/11/2024 | 09:49:01 | $7.47 | 664 | $4,960.08 | AT | Buy |
05/11/2024 | 09:49:01 | $7.46 | 663 | $4,945.98 | AT | Sell |
05/11/2024 | 09:44:00 | $7.48 | 663 | $4,959.24 | AT | Buy |
05/11/2024 | 09:44:00 | $7.48 | 664 | $4,966.72 | AT | Buy |
05/11/2024 | 09:44:00 | $7.48 | 664 | $4,966.72 | AT | Buy |
05/11/2024 | 09:43:04 | $7.48 | 663 | $4,959.24 | AT | Buy |
05/11/2024 | 09:43:01 | $7.46 | 664 | $4,953.44 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 72 | 40 |
Volume | 47,776 | 26,538 |
Value | $357,169 | $197,873 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |