iShares IV iSh $ T Bnd 20+Yr ETF USD Acc

(DTLA)
Sector: n/a
$4.45
$-0.01 -0.31
Last updated: 09:51:23

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:51:01 $4.45 300 $1,335.00 AT Sell
11/07/2025 09:50:05 $4.45 2,485 $11,058.25 O Sell
11/07/2025 09:48:02 $4.45 42 $186.90 O Buy
11/07/2025 09:48:01 $4.45 45 $200.25 O Buy
11/07/2025 09:47:05 $4.45 6,566 $29,218.70 AT Unknown
11/07/2025 09:47:05 $4.45 100 $445.00 AT Unknown
11/07/2025 09:47:04 $4.45 6 $26.70 AT Buy
11/07/2025 09:47:00 $4.45 0 $0.00 O Buy
11/07/2025 09:43:00 $4.45 6,567 $29,223.15 AT Sell
11/07/2025 09:43:00 $4.45 6,567 $29,223.15 AT Sell
11/07/2025 09:43:00 $4.45 5,989 $26,651.05 AT Sell
11/07/2025 09:42:03 $4.45 6,548 $29,138.60 AT Sell
11/07/2025 09:40:05 $4.45 0 $0.00 O Sell
11/07/2025 09:40:05 $4.45 1 $4.45 AT Buy
11/07/2025 09:38:04 $4.45 18 $80.10 AT Sell
11/07/2025 09:38:03 $4.45 1 $4.45 AT Buy
11/07/2025 09:37:01 $4.45 2,400 $10,680.00 AT Sell
11/07/2025 09:37:01 $4.45 1,611 $7,168.95 AT Sell
11/07/2025 09:37:01 $4.45 4,968 $22,107.60 AT Sell
11/07/2025 09:37:01 $4.45 1,600 $7,120.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price