Dowlais Group

(DWL)
Sector: General Industrials
66.00p
0.00p 0.00
Last updated: 16:45:12

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 17:22:03 66p 1,676,381 £1,106,411.46 O Sell
05/06/2025 16:37:05 66p 100 £66.00 PT Sell
05/06/2025 16:37:05 66p 100 £66.00 PT Sell
05/06/2025 16:35:00 66p 874,373 £577,086.18 PC Sell
05/06/2025 16:35:00 66p 2,053 £1,354.98 Unknown
05/06/2025 16:35:00 66p 72,888 £48,106.08 Unknown
05/06/2025 16:35:00 66p 25,354 £16,733.64 Unknown
05/06/2025 16:35:00 66p 1,690 £1,115.40 Unknown
05/06/2025 16:35:00 66p 4,459 £2,942.94 Unknown
05/06/2025 16:35:00 66p 44,589 £29,428.74 Unknown
05/06/2025 16:35:00 66p 8,604 £5,678.64 Unknown
05/06/2025 16:35:00 66p 24,455 £16,140.30 Unknown
05/06/2025 16:35:00 66p 1,188 £784.08 Unknown
05/06/2025 16:35:00 66p 8,326 £5,495.16 Unknown
05/06/2025 16:35:00 66p 6,971 £4,600.86 Unknown
05/06/2025 16:35:00 66p 10,314 £6,807.24 Unknown
05/06/2025 16:35:00 66p 8,239 £5,437.74 Unknown
05/06/2025 16:35:00 66p 2,666 £1,759.56 Unknown
05/06/2025 16:35:00 66p 20,161 £13,306.26 Unknown
05/06/2025 16:35:00 66p 1,270 £838.20 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price