eEnergy Group

(EAAS)
Sector: Precious Metals and Mining
4.10p
-0.05p -1.20
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:08:00 4p 2,284 £91.36 O Buy
04/07/2025 16:02:01 4p 44,000 £1,760.00 O Buy
04/07/2025 15:27:01 5p 300,000 £15,000.00 O Buy
04/07/2025 15:18:02 4p 121,300 £4,852.00 O Buy
04/07/2025 15:16:02 4p 1,400 £56.00 O Unknown
04/07/2025 15:16:02 4p 250,000 £10,000.00 O Buy
04/07/2025 15:14:02 4p 10,000 £400.00 O Buy
04/07/2025 15:13:00 4p 10,000 £400.00 O Buy
04/07/2025 15:12:00 4p 10,000 £400.00 O Buy
04/07/2025 15:11:01 4p 10,000 £400.00 O Buy
04/07/2025 15:10:01 4p 10,000 £400.00 O Buy
04/07/2025 15:08:05 4p 25,000 £1,000.00 O Buy
04/07/2025 15:08:01 4p 25,000 £1,000.00 O Buy
04/07/2025 15:07:03 4p 25,000 £1,000.00 O Buy
04/07/2025 14:57:00 4p 100,000 £4,000.00 O Sell
04/07/2025 14:52:05 4p 12,350 £494.00 O Buy
04/07/2025 14:30:02 4p 2,500 £100.00 O Buy
04/07/2025 14:20:01 4p 9,999 £399.96 O Buy
04/07/2025 14:19:02 4p 9,999 £399.96 O Buy
04/07/2025 14:16:00 4p 50 £2.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price