eEnergy Group

(EAAS)
Sector: Precious Metals and Mining
4.95p
0.10p 2.06
Last updated: 17:10:14

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 17:10:01 5p 105,000 £5,250.00 O Sell
13/06/2025 14:49:01 5p 3,630 £181.50 O Buy
13/06/2025 12:11:00 5p 19,529 £976.45 O Buy
13/06/2025 12:07:02 5p 19,509 £975.45 O Buy
13/06/2025 10:52:04 5p 100,000 £5,000.00 O Buy
13/06/2025 10:01:05 5p 50,000 £2,500.00 O Buy
13/06/2025 10:01:04 5p 8,177 £408.85 O Buy
13/06/2025 09:39:02 5p 50,000 £2,500.00 O Buy
13/06/2025 09:38:00 5p 55,000 £2,750.00 O Buy
13/06/2025 09:00:02 5p 100 £5.00 O Buy
13/06/2025 08:18:05 5p 8,000 £400.00 O Buy
13/06/2025 08:17:03 5p 20,040 £1,002.00 O Buy
13/06/2025 08:16:03 5p 20,036 £1,001.80 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price