eEnergy Group

(EAAS)
Sector: Precious Metals and Mining
4.10p
0.05p 1.23
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:01 4p 90,000 £3,600.00 PC Buy
25/07/2025 16:35:01 4p 2,000 £80.00 Buy
25/07/2025 16:35:01 4p 88,000 £3,520.00 Buy
25/07/2025 15:39:00 4p 24,245 £969.80 O Buy
25/07/2025 14:32:00 4p 400,000 £16,000.00 O Buy
25/07/2025 14:16:05 4p 24,233 £969.32 O Buy
25/07/2025 14:04:00 4p 241,402 £9,656.08 O Sell
25/07/2025 14:02:02 4p 120,000 £4,800.00 O Buy
25/07/2025 14:01:03 4p 180,000 £7,200.00 O Buy
25/07/2025 14:01:01 4p 190,000 £7,600.00 O Buy
25/07/2025 14:00:02 4p 15,000 £600.00 O Buy
25/07/2025 13:59:02 4p 95,000 £3,800.00 O Buy
25/07/2025 13:58:04 4p 100,000 £4,000.00 O Buy
25/07/2025 13:58:02 4p 200,000 £8,000.00 O Buy
25/07/2025 13:58:00 4p 100,000 £4,000.00 O Buy
25/07/2025 10:05:00 4p 241,402 £9,656.08 O Buy
25/07/2025 09:58:04 4p 5,000 £200.00 O Buy
25/07/2025 09:55:03 4p 10,000 £400.00 O Buy
25/07/2025 09:36:00 4p 24,058 £962.32 O Buy
25/07/2025 08:29:04 4p 1,126 £45.04 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price