ECO Animal Health Group

(EAH)
Sector: Pharmaceuticals & Biotechnology
76.00p
-0.50p -0.65
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 15:43:04 76p 1,245 £946.20 O Sell
25/07/2025 15:01:00 76p 5,000 £3,800.00 O Sell
25/07/2025 14:12:04 75p 4,032 £3,024.00 O Sell
25/07/2025 14:11:04 75p 275 £206.25 O Buy
25/07/2025 14:10:04 75p 22 £16.50 O Sell
25/07/2025 12:56:02 75p 2,574 £1,930.50 O Sell
25/07/2025 12:46:00 76p 26 £19.76 O Buy
25/07/2025 10:51:01 76p 23 £17.48 O Buy
25/07/2025 10:46:03 75p 271 £203.25 O Sell
25/07/2025 10:08:02 76p 3,950 £3,002.00 O Buy
25/07/2025 10:00:01 76p 1 £0.76 O Buy
25/07/2025 09:50:04 76p 3,968 £3,015.68 O Buy
25/07/2025 09:14:05 76p 3,958 £3,008.08 O Buy
25/07/2025 08:43:02 75p 1,335 £1,001.25 O Sell
25/07/2025 08:41:05 76p 1,321 £1,003.96 O Sell
25/07/2025 08:41:03 76p 1,321 £1,003.96 O Sell
25/07/2025 08:41:00 76p 1,321 £1,003.96 O Sell
25/07/2025 08:34:05 77p 13,038 £10,039.26 O Buy
25/07/2025 08:25:03 76p 1,316 £1,000.16 O Sell
25/07/2025 08:00:02 77p 125 £96.25 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price