Earnz

(EARN)
Sector: Alternative Energy
5.60p
0.00p 0.00
Last updated: 11:00:05

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 15:44:04 6p 15,000 £900.00 O Sell
22/11/2024 15:44:02 6p 15,000 £900.00 O Sell
22/11/2024 15:43:04 6p 15,000 £900.00 O Sell
22/11/2024 12:12:05 6p 1,009 £60.54 O Sell
22/11/2024 12:04:02 6p 403 £24.18 O Buy
22/11/2024 08:17:03 6p 2,429 £145.74 O Sell
22/11/2024 08:17:02 6p 10 £0.60 O Sell
22/11/2024 08:10:02 6p 2,500 £150.00 O Sell

Analysis

Buy Sell
Quantity 1 7
Volume 403 50,948
Value £23 £2,803

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price