| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 15:47:04 | 6p | 304 | £18.24 | O | Sell |
| 17/01/2025 | 13:35:01 | 6p | 10 | £0.60 | O | Sell |
| 17/01/2025 | 13:23:00 | 6p | 99,084 | £5,945.04 | O | Sell |
| 17/01/2025 | 13:17:04 | 6p | 800 | £48.00 | O | Sell |
| 17/01/2025 | 11:23:00 | 6p | 10 | £0.60 | O | Sell |
| 17/01/2025 | 11:01:00 | 6p | 10 | £0.60 | O | Sell |
| 17/01/2025 | 10:29:00 | 6p | 1,200 | £72.00 | O | Sell |
| 17/01/2025 | 10:20:05 | 6p | 10 | £0.60 | O | Sell |
| 17/01/2025 | 10:19:04 | 6p | 3,545 | £212.70 | O | Sell |
| 17/01/2025 | 09:18:05 | 6p | 10 | £0.60 | O | Sell |
| 17/01/2025 | 08:28:04 | 6p | 10 | £0.60 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 0 | 11 |
| Volume | 0 | 104,993 |
| Value | £0 | £5,804 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |