Global X ETFs Icav Global X E-Commerce Ucits Etf

(EBIZ)
Sector: n/a
$13.25
$0.08 0.58
Last updated: 11:57:11

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:30:01 $13.25 19 $251.75 O Buy
25/11/2024 09:08:02 $13.24 2 $26.48 O Buy
25/11/2024 08:46:00 $13.25 1 $13.25 AT Buy
25/11/2024 08:35:04 $13.25 9 $119.25 AT Buy
25/11/2024 08:33:01 $13.25 30 $397.50 AT Buy
25/11/2024 08:00:01 $13.38 9 $120.42 UT Buy
25/11/2024 08:00:01 $13.38 2 $26.76 Buy
25/11/2024 08:00:01 $13.38 6 $80.28 Buy
25/11/2024 08:00:01 $13.38 1 $13.38 Buy

Analysis

Buy Sell
Quantity 10 0
Volume 89 0
Value $1,182 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price