iShares IV iSh Elec V Driv Tech U-A

(ECAR)
Sector: n/a
$8.33
$-0.01 -0.08
Last updated: 08:33:27

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:32:01 $8.32 3 $24.96 O Sell
11/07/2025 08:32:01 $8.32 5 $41.60 O Sell
11/07/2025 08:19:04 $8.33 0 $0.00 O Buy
11/07/2025 08:19:00 $8.32 1 $8.32 O Sell
11/07/2025 08:18:04 $8.33 4 $33.32 O Buy
11/07/2025 08:17:02 $8.33 0 $0.00 O Buy
11/07/2025 08:16:05 $8.33 1 $8.33 O Buy
11/07/2025 08:16:05 $8.33 0 $0.00 O Buy
11/07/2025 08:16:05 $8.33 0 $0.00 O Buy
11/07/2025 08:16:03 $8.33 0 $0.00 O Buy
11/07/2025 08:16:03 $8.33 1 $8.33 O Buy
11/07/2025 08:16:01 $8.33 2 $16.66 O Buy
11/07/2025 08:16:00 $8.33 0 $0.00 O Buy
11/07/2025 08:15:05 $8.33 1 $8.33 O Buy
11/07/2025 08:15:02 $8.33 0 $0.00 O Buy
11/07/2025 08:15:02 $8.33 0 $0.00 O Buy
11/07/2025 08:15:00 $8.33 0 $0.00 O Buy
11/07/2025 08:15:00 $8.33 0 $0.00 O Buy
11/07/2025 08:15:00 $8.33 0 $0.00 O Buy
11/07/2025 08:14:05 $8.33 2 $16.66 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price