| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 10:05:00 | $8.32 | 0 | $0.00 | O | Buy |
| 11/07/2025 | 10:02:04 | $8.32 | 1 | $8.32 | O | Buy |
| 11/07/2025 | 09:53:00 | $8.32 | 3 | $24.96 | AT | Buy |
| 11/07/2025 | 09:51:04 | $8.32 | 1 | $8.32 | O | Buy |
| 11/07/2025 | 09:37:01 | $8.31 | 3 | $24.93 | O | Buy |
| 11/07/2025 | 09:28:05 | $8.3 | 0 | $0.00 | O | Sell |
| 11/07/2025 | 09:28:03 | $8.32 | 1 | $8.32 | O | Buy |
| 11/07/2025 | 09:22:02 | $8.3 | 2 | $16.60 | O | Sell |
| 11/07/2025 | 09:15:01 | $8.31 | 1 | $8.31 | O | Buy |
| 11/07/2025 | 09:15:00 | $8.3 | 1,000 | $8,300.00 | AT | Sell |
| 11/07/2025 | 09:07:02 | $8.32 | 2 | $16.64 | O | Buy |
| 11/07/2025 | 09:00:01 | $8.32 | 0 | $0.00 | O | Buy |
| 11/07/2025 | 08:54:01 | $8.32 | 1 | $8.32 | AT | Buy |
| 11/07/2025 | 08:54:00 | $8.32 | 1 | $8.32 | AT | Buy |
| 11/07/2025 | 08:49:05 | $8.33 | 3 | $24.99 | O | Buy |
| 11/07/2025 | 08:44:00 | $8.33 | 1 | $8.33 | O | Buy |
| 11/07/2025 | 08:43:02 | $8.33 | 18 | $149.94 | O | Buy |
| 11/07/2025 | 08:42:05 | $8.34 | 1 | $8.34 | O | Buy |
| 11/07/2025 | 08:40:04 | $8.33 | 6 | $49.98 | O | Buy |
| 11/07/2025 | 08:38:01 | $8.34 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |