iShares IV iSh Elec V Driv Tech U-A

(ECAR)
Sector: n/a
$8.31
$-0.02 -0.25
Last updated: 10:12:12

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:05:00 $8.32 0 $0.00 O Buy
11/07/2025 10:02:04 $8.32 1 $8.32 O Buy
11/07/2025 09:53:00 $8.32 3 $24.96 AT Buy
11/07/2025 09:51:04 $8.32 1 $8.32 O Buy
11/07/2025 09:37:01 $8.31 3 $24.93 O Buy
11/07/2025 09:28:05 $8.3 0 $0.00 O Sell
11/07/2025 09:28:03 $8.32 1 $8.32 O Buy
11/07/2025 09:22:02 $8.3 2 $16.60 O Sell
11/07/2025 09:15:01 $8.31 1 $8.31 O Buy
11/07/2025 09:15:00 $8.3 1,000 $8,300.00 AT Sell
11/07/2025 09:07:02 $8.32 2 $16.64 O Buy
11/07/2025 09:00:01 $8.32 0 $0.00 O Buy
11/07/2025 08:54:01 $8.32 1 $8.32 AT Buy
11/07/2025 08:54:00 $8.32 1 $8.32 AT Buy
11/07/2025 08:49:05 $8.33 3 $24.99 O Buy
11/07/2025 08:44:00 $8.33 1 $8.33 O Buy
11/07/2025 08:43:02 $8.33 18 $149.94 O Buy
11/07/2025 08:42:05 $8.34 1 $8.34 O Buy
11/07/2025 08:40:04 $8.33 6 $49.98 O Buy
11/07/2025 08:38:01 $8.34 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price