Eco buildings Group

(ECOB)
Sector: Construction & Materials
8.75p
-0.75p -7.89
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 17:26:02 875p 107,298 £938,857.50 O Buy
08/11/2024 16:35:02 9p 107,298 £9,656.82 O Buy
08/11/2024 15:38:05 9p 11 £0.99 O Buy
08/11/2024 15:38:05 9p 136 £12.24 O Sell
08/11/2024 15:29:02 9p 5,555 £499.95 O Unknown
08/11/2024 09:55:01 9p 5,524 £497.16 O Sell
08/11/2024 08:09:01 9p 49 £4.41 O Sell
08/11/2024 08:09:01 9p 2,312 £208.08 O Sell

Analysis

Buy Sell Unknown
Quantity 3 4 1
Volume 214,607 8,021 5,555
Value £948,247 £724 £500

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price