| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:56:02 | 0p | 8,764,026 | £0.00 | O | Sell |
| 16/05/2025 | 15:48:02 | 0p | 2,374,170 | £0.00 | O | Sell |
| 16/05/2025 | 15:41:01 | 0p | 4,761 | £0.00 | O | Sell |
| 16/05/2025 | 14:49:04 | 0p | 36,800 | £0.00 | O | Sell |
| 16/05/2025 | 14:31:02 | 0p | 4,500,000 | £0.00 | O | Buy |
| 16/05/2025 | 14:12:04 | 0p | 90 | £0.00 | O | Buy |
| 16/05/2025 | 14:12:03 | 0p | 45 | £0.00 | O | Buy |
| 16/05/2025 | 13:06:05 | 0p | 226,489 | £0.00 | O | Buy |
| 16/05/2025 | 13:02:05 | 0p | 1,500,000 | £0.00 | O | Sell |
| 16/05/2025 | 12:33:03 | 0p | 1,962 | £0.00 | O | Sell |
| 16/05/2025 | 11:11:03 | 0p | 223,336 | £0.00 | O | Buy |
| 16/05/2025 | 10:50:05 | 0p | 2,954,545 | £0.00 | O | Buy |
| 16/05/2025 | 10:10:01 | 0p | 15,000 | £0.00 | O | Buy |
| 16/05/2025 | 10:00:00 | 0p | 227,790 | £0.00 | O | Buy |
| 16/05/2025 | 09:25:04 | 0p | 681,553 | £0.00 | O | Buy |
| 16/05/2025 | 09:11:05 | 0p | 200,000 | £0.00 | O | Buy |
| 16/05/2025 | 08:32:03 | 0p | 100,000 | £0.00 | O | Buy |
| 16/05/2025 | 08:28:04 | 0p | 10,019,170 | £0.00 | O | Unknown |
| 16/05/2025 | 08:05:00 | 0p | 41 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |