| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/11/2024 | 16:35:02 | 626p | 3,301 | £20,664.26 | PC | Buy |
| 08/11/2024 | 16:35:02 | 626p | 2,219 | £13,890.94 | Unknown | |
| 08/11/2024 | 16:35:02 | 626p | 1,082 | £6,773.32 | Unknown | |
| 08/11/2024 | 16:11:01 | 626p | 12,377 | £77,480.02 | AT | Buy |
| 08/11/2024 | 16:05:02 | 626p | 12,377 | £77,480.02 | AT | Buy |
| 08/11/2024 | 15:48:00 | 626p | 12,377 | £77,480.02 | AT | Buy |
| 08/11/2024 | 15:41:01 | 626p | 12,377 | £77,480.02 | AT | Buy |
| 08/11/2024 | 15:38:05 | 626p | 12,377 | £77,480.02 | AT | Buy |
| 08/11/2024 | 15:31:05 | 626p | 12,377 | £77,480.02 | AT | Buy |
| 08/11/2024 | 15:28:02 | 626p | 12,377 | £77,480.02 | AT | Buy |
| 08/11/2024 | 15:21:00 | 626p | 12,377 | £77,480.02 | AT | Buy |
| 08/11/2024 | 15:18:05 | 625p | 12,377 | £77,356.25 | AT | Buy |
| 08/11/2024 | 15:18:00 | 625p | 12,377 | £77,356.25 | AT | Buy |
| 08/11/2024 | 15:16:04 | 625p | 12,377 | £77,356.25 | AT | Buy |
| 08/11/2024 | 15:16:00 | 625p | 12,377 | £77,356.25 | AT | Buy |
| 08/11/2024 | 14:53:02 | 625p | 12,377 | £77,356.25 | AT | Buy |
| 08/11/2024 | 14:51:05 | 625p | 12,377 | £77,356.25 | AT | Buy |
| 08/11/2024 | 14:47:05 | 625p | 12,377 | £77,356.25 | AT | Buy |
| 08/11/2024 | 14:47:03 | 625p | 12,377 | £77,356.25 | AT | Buy |
| 08/11/2024 | 14:47:01 | 624p | 12,377 | £77,232.48 | AT | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 25 | 0 | 5 |
| Volume | 277,374 | 0 | 4,680 |
| Value | £1,733,502 | £0 | £29,292 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |