iShares IV MSCI US ESG EN UCIT ETF GBP H D

(EDMG)
Sector: n/a
626.15p
5.85p 0.94
Last updated: 16:38:06

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:29:05 624p 13,172 £82,193.28 AT Sell
17/01/2025 14:28:04 625p 3,360 £21,000.00 AT Sell
17/01/2025 13:57:02 623p 3,360 £20,932.80 AT Unknown
17/01/2025 13:38:01 623p 13,172 £82,061.56 AT Sell
17/01/2025 10:23:05 621p 8,501 £52,791.21 O Sell

Analysis

Buy Sell Unknown
Quantity 0 4 1
Volume 0 38,205 3,360
Value £0 £238,012 £20,933

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price