iShares IV Msci Em Usg E Ctb Usd D

(EEDM)
Sector: n/a
$6.82
$-0.04 -0.63
Last updated: 17:01:25

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:26:05 $6.83 87 $594.21 AT Buy
31/10/2025 16:19:03 $6.82 3,731 $25,445.42 AT Sell
31/10/2025 16:19:02 $6.82 163 $1,111.66 AT Buy
31/10/2025 13:58:05 $6.83 7,000 $47,810.00 AT Buy
31/10/2025 13:06:02 $6.84 10 $68.40 AT Buy
31/10/2025 09:43:04 $6.84 1,180 $8,071.20 AT Buy
31/10/2025 09:05:00 $6.85 143 $979.55 AT Buy
31/10/2025 08:00:00 $6.86 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 8,583 3,731
Value $58,634 $25,427

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price