iShares IV iSh Msci Em Usg E USD D

(EEDM)
Sector: n/a
$6.01
$0.01 0.23
Last updated: 16:43:01

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:02 $6.01 2,288 $13,750.88 PC Sell
10/07/2025 16:35:02 $6.01 277 $1,664.77 Unknown
10/07/2025 16:35:02 $6.01 1,258 $7,560.58 Unknown
10/07/2025 16:35:02 $6.01 753 $4,525.53 Unknown
10/07/2025 16:20:02 $6.01 648 $3,894.48 AT Buy
10/07/2025 16:13:02 $6.01 104 $625.04 AT Sell
10/07/2025 14:48:03 $6.01 190 $1,141.90 AT Sell
10/07/2025 12:42:03 $6.03 66 $397.98 AT Sell
10/07/2025 12:26:01 $6.03 1 $6.03 AT Unknown
10/07/2025 09:14:01 $6.03 1,164 $7,018.92 AT Sell
10/07/2025 09:13:05 $6.03 1,164 $7,018.92 AT Sell
10/07/2025 08:15:00 $6.03 40 $241.20 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price