iShares IV iSh Msci Em Usg E USD D

(EEDM)
Sector: n/a
$4.98
$-0.28 -5.31
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:00 $4.98 227 $1,130.46 PC Buy
04/04/2025 16:35:00 $4.98 227 $1,130.46 Unknown
04/04/2025 11:56:00 $5 1,043 $5,215.00 AT Buy
04/04/2025 11:56:00 $5 8,073 $40,365.00 AT Buy
04/04/2025 11:56:00 $5 884 $4,420.00 AT Buy
04/04/2025 08:05:03 $5.24 0 $0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 5 0 1
Volume 10,227 0 227
Value $51,169 $0 $1,131

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price