iShares IV iSh Msci USA Esg Enh USD D

(EEDS)
Sector: n/a
$9.17
$-0.03 -0.32
Last updated: 15:27:52

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 13:42:05 $9.28 359 $3,331.52 AT Buy
11/04/2025 13:38:02 $9.29 92 $854.68 AT Buy
11/04/2025 09:00:00 $9.24 1,500 $13,860.00 AT Sell
11/04/2025 08:25:03 $9.29 30 $278.70 O Buy
11/04/2025 08:21:01 $9.28 5 $46.40 AT Buy
11/04/2025 08:04:02 $9.31 5 $46.55 AT Buy
11/04/2025 08:00:00 $9.3 1 $9.30 UT Sell
11/04/2025 08:00:00 $9.3 1 $9.30 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price